Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 3,700 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 18,800 -0.01(-20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0.0250 9,400 -0.00(-16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0350 0.0350 57,900 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 21,461 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 4,166 -0.01(-18.18%)
May 05, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Apr 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2015 0.0550 0.0550 0.0550 0.0550 4,510 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Apr 01, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.02(-28.57%)
Mar 30, 2015 0.0700 0.0700 0.0700 300 +0.02(+40.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Mar 20, 2015 0.0700 0.0700 0.0700 0.0700 16,250 -0.00(-6.67%)
Mar 19, 2015 0.0700 0.0750 0.0700 0.0750 17,300 +0.00(+7.14%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 1,501 +0.00(+0.00%)
Mar 16, 2015 0.0700 0.0700 0.0700 1 +0.03(+55.56%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 100 -0.02(-28.57%)
Feb 27, 2015 0.0700 0.0700 0.0700 23 +0.03(+75.00%)
Feb 26, 2015 0.0600 0.0600 0.0400 0.0400 25,100 -0.04(-50.00%)
Feb 18, 2015 0.0800 0.0800 0.0800 2 -0.02(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.