Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3000 0 +0.01(+3.45%)
Jul 28, 2022 0.2600 0.2950 0.2600 0.2900 264,771 +0.04(+16.00%)
Jul 27, 2022 0.2450 0.2500 0.2450 0.2500 23,000 +0.01(+2.04%)
Jul 26, 2022 0.2500 0.2500 0.2450 0.2450 42,000 -0.01(-2.00%)
Jul 22, 2022 0.2500 2 +0.00(+0.00%)
Jul 21, 2022 0.2600 0.2600 0.2500 0.2500 107,901 +0.01(+4.17%)
Jul 20, 2022 0.2350 0.2400 0.2350 0.2400 19,000 +0.01(+6.67%)
Jul 19, 2022 0.2200 0.2250 0.2200 0.2250 17,382 +0.00(+0.00%)
Jul 18, 2022 0.2200 0.2250 0.2150 0.2250 65,483 +0.01(+2.27%)
Jul 14, 2022 0.2200 125 +0.01(+2.33%)
Jul 13, 2022 0.2100 0.2200 0.2050 0.2150 186,500 +0.01(+2.38%)
Jul 12, 2022 0.2250 0.2250 0.2100 0.2100 39,500 -0.02(-8.70%)
Jul 11, 2022 0.2500 0.2500 0.2300 0.2300 69,000 -0.02(-8.00%)
Jul 08, 2022 0.2500 0.2600 0.2400 0.2500 450,688 +0.01(+4.17%)
Jul 07, 2022 0.2350 0.2400 0.2300 0.2400 37,500 +0.01(+6.67%)
Jul 06, 2022 0.2400 0.2400 0.2150 0.2250 118,882 -0.02(-8.16%)
Jul 05, 2022 0.2450 0.2550 0.2450 0.2450 37,000 +0.01(+2.08%)
Jul 04, 2022 0.2400 0.2400 0.2400 0.2400 17,100 +0.01(+2.13%)
Jun 30, 2022 0.2350 0 +0.00(+0.00%)
Jun 29, 2022 0.2350 0.2450 0.2350 0.2350 130,000 -0.01(-4.08%)
Jun 28, 2022 0.2350 0.2450 0.2350 0.2450 147,000 +0.01(+4.26%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2350 104,400 -0.01(-2.08%)
Jun 24, 2022 0.2400 0.2400 0.2400 0.2400 29,000 -0.01(-4.00%)
Jun 23, 2022 0.2650 0.2650 0.2400 0.2500 124,600 -0.01(-1.96%)
Jun 22, 2022 0.2200 0.2650 0.2200 0.2550 467,006 +0.05(+27.50%)
Jun 21, 2022 0.2100 0.2150 0.2000 0.2000 64,500 -0.02(-9.09%)
Jun 20, 2022 0.2100 0.2250 0.2100 0.2200 81,807 +0.02(+10.00%)
Jun 17, 2022 0.2000 0.2000 0.2000 0.2000 71,456 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.2000 0.2000 23,982 +0.00(+0.00%)
Jun 15, 2022 0.2000 0.2100 0.2000 0.2000 8,500 +0.00(+0.00%)
Jun 14, 2022 0.2000 0.2000 0.2000 0.2000 1,189 +0.00(+0.00%)
Jun 13, 2022 0.2000 0.2000 0.2000 0.2000 41,800 -0.00(-2.44%)
Jun 10, 2022 0.2100 0.2100 0.2000 0.2050 28,000 -0.01(-2.38%)
Jun 09, 2022 0.2300 0.2300 0.2050 0.2100 104,830 -0.02(-8.70%)
Jun 08, 2022 0.2450 0.2450 0.2300 0.2300 66,750 -0.01(-6.12%)
Jun 07, 2022 0.2450 0.2450 0.2450 0.2450 1,550 -0.01(-2.00%)
Jun 06, 2022 0.2500 0.2500 0.2500 0.2500 3,593 -0.01(-1.96%)
Jun 03, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+6.25%)
Jun 02, 2022 0.2350 0.2400 0.2350 0.2400 11,000 -0.01(-4.00%)
May 31, 2022 0.2500 300 -0.01(-3.85%)
May 30, 2022 0.2650 0.2650 0.2600 0.2600 17,000 +0.01(+4.00%)
May 27, 2022 0.2500 0.2500 0.2500 0.2500 3,886 +0.01(+2.04%)
May 26, 2022 0.2450 0.2450 0.2400 0.2450 22,500 -0.01(-2.00%)
May 25, 2022 0.2500 0.2500 0.2500 0.2500 5,100 -0.01(-1.96%)
May 20, 2022 0.2550 0 +0.01(+2.00%)
May 19, 2022 0.2450 0.2500 0.2450 0.2500 31,388 +0.00(+0.00%)
May 18, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
May 17, 2022 0.2500 0.2500 0.2500 0.2500 8,061 +0.00(+0.00%)
May 16, 2022 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
May 13, 2022 0.2350 0.2500 0.2250 0.2500 52,200 +0.01(+4.17%)
May 12, 2022 0.2350 0.2400 0.2350 0.2400 13,000 -0.01(-4.00%)
May 11, 2022 0.2500 0.2500 0.2350 0.2500 30,183 +0.01(+4.17%)
May 10, 2022 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+4.35%)
May 09, 2022 0.2550 0.2550 0.2250 0.2300 119,824 -0.02(-9.80%)
May 06, 2022 0.2600 0.2600 0.2550 0.2550 18,000 -0.01(-1.92%)
May 05, 2022 0.2800 0.2800 0.2500 0.2600 156,542 -0.02(-7.14%)
May 04, 2022 0.2750 0.2800 0.2700 0.2800 83,020 +0.01(+1.82%)
May 03, 2022 0.2800 0.2950 0.2750 0.2750 135,599 -0.01(-1.79%)
May 02, 2022 0.2800 0.2800 0.2800 0.2800 1,550 +0.01(+1.82%)
Apr 29, 2022 0.2900 0.2900 0.2750 0.2750 9,503 +0.00(+0.00%)
Apr 28, 2022 0.2850 0.2850 0.2700 0.2750 198,229 -0.01(-5.17%)
Apr 27, 2022 0.2900 0.2900 0.2850 0.2900 30,120 +0.01(+3.57%)
Apr 26, 2022 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-5.08%)
Apr 25, 2022 0.2900 0.3050 0.2900 0.2950 211,355 +0.02(+7.27%)
Apr 22, 2022 0.2700 0.2800 0.2700 0.2750 75,170 +0.00(+0.00%)
Apr 21, 2022 0.2850 0.2850 0.2750 0.2750 56,378 -0.01(-3.51%)
Apr 20, 2022 0.3000 0.3000 0.2850 0.2850 30,201 -0.03(-8.06%)
Apr 19, 2022 0.2950 0.3100 0.2850 0.3100 119,402 +0.02(+6.90%)
Apr 18, 2022 0.3050 0.3100 0.2850 0.2900 105,613 +0.00(+0.00%)
Apr 14, 2022 0.2900 0 -0.01(-3.33%)
Apr 13, 2022 0.3050 0.3150 0.3000 0.3000 154,264 +0.00(+0.00%)
Apr 12, 2022 0.3250 0.3250 0.3000 0.3000 107,466 -0.03(-9.09%)
Apr 11, 2022 0.3400 0.3400 0.3300 0.3300 23,631 -0.01(-2.94%)
Apr 08, 2022 0.3650 0.3650 0.3300 0.3400 88,476 -0.03(-8.11%)
Apr 07, 2022 0.3650 0.3850 0.3650 0.3700 30,485 +0.01(+1.37%)
Apr 06, 2022 0.3650 0.3650 0.3650 0.3650 1,302 -0.02(-3.95%)
Apr 05, 2022 0.4000 0.4200 0.3800 0.3800 118,926 +0.00(+0.00%)
Apr 04, 2022 0.3850 0.4100 0.3800 0.3800 279,914 +0.00(+0.00%)
Apr 01, 2022 0.3300 0.3900 0.3300 0.3800 495,185 +0.05(+16.92%)
Mar 31, 2022 0.3050 0.3250 0.3050 0.3250 85,974 +0.03(+8.33%)
Mar 30, 2022 0.2950 0.3050 0.2950 0.3000 35,611 +0.01(+3.45%)
Mar 29, 2022 0.2900 0.2900 0.2900 0.2900 30,038 +0.01(+3.57%)
Mar 28, 2022 0.2900 0.2900 0.2700 0.2800 224,419 -0.01(-3.45%)
Mar 25, 2022 0.3000 0.3000 0.2900 0.2900 11,505 +0.01(+3.57%)
Mar 24, 2022 0.2950 0.2950 0.2800 0.2800 39,744 -0.02(-6.67%)
Mar 23, 2022 0.3050 0.3100 0.3000 0.3000 88,124 +0.00(+0.00%)
Mar 22, 2022 0.2950 0.3050 0.2950 0.3000 292,150 +0.01(+1.69%)
Mar 21, 2022 0.2800 0.2950 0.2800 0.2950 53,080 +0.02(+7.27%)
Mar 18, 2022 0.2750 0.2750 0.2750 0.2750 9,062 +0.01(+3.77%)
Mar 17, 2022 0.2650 0.2650 0.2650 0.2650 700 +0.01(+1.92%)
Mar 16, 2022 0.2700 0.2750 0.2600 0.2600 24,621 +0.00(+0.00%)
Mar 15, 2022 0.2600 0.2700 0.2600 0.2600 177,000 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2750 0.2600 0.2600 25,012 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2700 0.2600 0.2600 16,000 -0.01(-1.89%)
Mar 10, 2022 0.2650 0.2750 0.2600 0.2650 51,524 +0.01(+1.92%)
Mar 09, 2022 0.2800 0.2800 0.2600 0.2600 307,034 -0.01(-3.70%)
Mar 08, 2022 0.2750 0.2800 0.2700 0.2700 37,300 -0.01(-1.82%)
Mar 07, 2022 0.2950 0.2950 0.2750 0.2750 85,923 -0.02(-6.78%)
Mar 04, 2022 0.2950 0.2950 0.2900 0.2950 8,035 +0.01(+1.72%)
Mar 03, 2022 0.2900 0.2900 0.2900 0.2900 31,213 -0.01(-1.69%)
Mar 02, 2022 0.2800 0.2950 0.2800 0.2950 45,327 +0.01(+5.36%)
Mar 01, 2022 0.2750 0.2800 0.2700 0.2800 47,125 +0.01(+1.82%)
Feb 28, 2022 0.2700 0.2750 0.2700 0.2750 26,901 -0.01(-1.79%)
Feb 25, 2022 0.2700 0.2800 0.2650 0.2800 39,440 +0.02(+7.69%)
Feb 24, 2022 0.2600 0.2600 0.2600 0.2600 2,005 -0.01(-3.70%)
Feb 23, 2022 0.2600 0.2700 0.2600 0.2700 34,915 +0.01(+3.85%)
Feb 22, 2022 0.2700 0.2700 0.2500 0.2600 253,944 -0.01(-3.70%)
Feb 18, 2022 0.2700 0 -0.01(-5.26%)
Feb 17, 2022 0.2850 0.2850 0.2850 0.2850 152,978 +0.00(+0.00%)
Feb 16, 2022 0.2950 0.2950 0.2850 0.2850 89,624 -0.02(-5.00%)
Feb 15, 2022 0.2950 0.3000 0.2950 0.3000 33,500 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3100 0.3000 0.3000 33,530 -0.01(-1.64%)
Feb 11, 2022 0.3000 0.3050 0.3000 0.3050 38,105 +0.01(+3.39%)
Feb 10, 2022 0.3100 0.3150 0.2850 0.2950 813,996 -0.02(-4.84%)
Feb 09, 2022 0.3150 0.3150 0.3100 0.3100 78,420 -0.01(-1.59%)
Feb 08, 2022 0.3200 0.3200 0.3100 0.3150 110,460 -0.01(-1.56%)
Feb 07, 2022 0.3200 0.3200 0.3100 0.3200 85,470 +0.01(+3.23%)
Feb 04, 2022 0.3050 0.3200 0.3050 0.3100 31,289 +0.00(+0.00%)
Feb 03, 2022 0.3150 0.3100 55,466 -0.01(-1.59%)
Feb 02, 2022 0.3250 0.3250 0.3100 0.3150 4,545 -0.01(-3.08%)
Feb 01, 2022 0.3250 0.3250 0.3200 0.3250 241,505 +0.00(+0.00%)
Jan 31, 2022 0.3050 0.3250 0.3050 0.3250 211,085 +0.05(+18.18%)
Jan 28, 2022 0.3200 0.3250 0.2750 0.2750 673,549 -0.04(-12.70%)
Jan 27, 2022 0.3200 0.3200 0.3150 0.3150 169,041 +0.00(+0.00%)
Jan 26, 2022 0.3300 0.3300 0.3150 0.3150 189,311 +0.00(+0.00%)
Jan 25, 2022 0.3100 0.3250 0.3100 0.3150 431,684 -0.01(-1.56%)
Jan 24, 2022 0.3400 0.3400 0.2900 0.3200 132,037 -0.02(-5.88%)
Jan 21, 2022 0.3500 0.3750 0.3400 0.3400 226,954 -0.02(-5.56%)
Jan 20, 2022 0.3800 0.4000 0.3600 0.3600 318,647 -0.06(-14.29%)
Jan 19, 2022 0.3750 0.4200 0.3600 0.4200 266,376 +0.03(+7.69%)
Jan 18, 2022 0.3650 0.4000 0.3650 0.3900 261,916 +0.03(+8.33%)
Jan 17, 2022 0.3650 0.3700 0.3600 0.3600 346,172 +0.01(+2.86%)
Jan 14, 2022 0.3700 0.3800 0.3450 0.3500 357,782 -0.02(-5.41%)
Jan 13, 2022 0.3250 0.3700 0.3250 0.3700 347,588 +0.05(+15.62%)
Jan 12, 2022 0.3200 0.3250 0.3050 0.3200 95,125 +0.00(+0.00%)
Jan 11, 2022 0.3150 0.3200 0.3100 0.3200 84,466 -0.01(-1.54%)
Jan 10, 2022 0.3100 0.3250 0.2650 0.3250 306,337 +0.02(+6.56%)
Jan 07, 2022 0.3050 0.3100 0.3050 0.3050 68,010 +0.01(+1.67%)
Jan 06, 2022 0.3100 0.3100 0.2950 0.3000 124,854 -0.02(-4.76%)
Jan 05, 2022 0.3200 0.3300 0.3150 0.3150 71,738 -0.01(-1.56%)
Jan 04, 2022 0.3200 0.3300 0.2900 0.3200 147,597 +0.01(+1.59%)
Dec 30, 2021 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Dec 29, 2021 0.2950 0.3050 0.2800 0.2800 113,105 -0.01(-3.45%)
Dec 23, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2021 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+3.57%)
Dec 21, 2021 0.2800 0.3000 0.2800 0.2800 8,700 +0.02(+5.66%)
Dec 20, 2021 0.2900 0.2900 0.2600 0.2650 82,930 +0.01(+1.92%)
Dec 17, 2021 0.2600 0.2600 0.2550 0.2600 21,530 +0.01(+1.96%)
Dec 16, 2021 0.2700 0.2700 0.2500 0.2550 33,300 -0.02(-7.27%)
Dec 15, 2021 0.2800 0.2850 0.2750 0.2750 97,249 -0.01(-5.17%)
Dec 14, 2021 0.2800 0.2900 0.2800 0.2900 48,875 +0.01(+1.75%)
Dec 13, 2021 0.3000 0.3000 0.2850 0.2850 38,226 +0.00(+1.79%)
Dec 10, 2021 0.2800 0.2800 0.2800 0.2800 800 -0.02(-6.67%)
Dec 09, 2021 0.2800 0.3000 0.2800 0.3000 8,850 +0.02(+7.14%)
Dec 08, 2021 0.2850 0.2850 0.2800 0.2800 4,805 +0.00(+0.00%)
Dec 07, 2021 0.2850 0.2850 0.2800 0.2800 16,479 +0.00(+0.00%)
Dec 06, 2021 0.2900 0.3000 0.2800 0.2800 87,420 -0.02(-8.20%)
Dec 03, 2021 0.3000 0.3200 0.3000 0.3050 81,760 -0.01(-1.61%)
Dec 02, 2021 0.3000 0.3150 0.3000 0.3100 58,538 +0.01(+1.64%)
Dec 01, 2021 0.3150 0.3300 0.3050 0.3050 65,896 -0.02(-4.69%)
Nov 30, 2021 0.3050 0.3200 0.3050 0.3200 22,501 +0.01(+3.23%)
Nov 29, 2021 0.3050 0.3100 0.2900 0.3100 86,857 +0.01(+3.33%)
Nov 26, 2021 0.3300 0.3300 0.3000 0.3000 50,424 -0.04(-10.45%)
Nov 25, 2021 0.3100 0.3350 0.3100 0.3350 15,700 +0.03(+8.06%)
Nov 24, 2021 0.3450 0.3450 0.3100 0.3100 111,375 -0.03(-7.46%)
Nov 23, 2021 0.3400 0.3500 0.3250 0.3350 27,364 -0.02(-6.94%)
Nov 22, 2021 0.3400 0.3650 0.3400 0.3600 89,021 +0.02(+5.88%)
Nov 19, 2021 0.3200 0.3500 0.3200 0.3400 67,276 +0.01(+3.03%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 25,275 +0.00(+0.00%)
Nov 17, 2021 0.3400 0.3400 0.3150 0.3300 57,276 +0.01(+3.13%)
Nov 16, 2021 0.3400 0.3450 0.3150 0.3200 117,987 -0.02(-4.48%)
Nov 15, 2021 0.3600 0.3650 0.3350 0.3350 257,163 -0.02(-6.94%)
Nov 12, 2021 0.3100 0.3600 0.3050 0.3600 858,318 +0.07(+24.14%)
Nov 11, 2021 0.3100 0.3100 0.2850 0.2900 103,825 -0.02(-4.92%)
Nov 10, 2021 0.2950 0.3050 26,655 +0.01(+3.39%)
Nov 09, 2021 0.3150 0.3200 0.2900 0.2950 153,220 -0.02(-4.84%)
Nov 08, 2021 0.3300 0.3400 0.3100 0.3100 130,777 -0.03(-7.46%)
Nov 05, 2021 0.3300 0.3400 0.3300 0.3350 167,630 +0.02(+4.69%)
Nov 04, 2021 0.3500 0.3500 0.3200 0.3200 188,411 -0.02(-5.88%)
Nov 03, 2021 0.3400 0.3500 0.3200 0.3400 361,171 +0.01(+1.49%)
Nov 02, 2021 0.3450 0.3450 0.3200 0.3350 102,053 -0.01(-1.47%)
Nov 01, 2021 0.3300 0.3500 0.3250 0.3400 403,550 +0.02(+4.62%)
Oct 29, 2021 0.3250 0.3250 0.3250 0.3250 55,500 +0.00(+0.00%)
Oct 28, 2021 0.3350 0.3400 0.3100 0.3250 136,315 -0.01(-2.99%)
Oct 27, 2021 0.3400 0.3400 0.3350 0.3350 65,095 -0.01(-1.47%)
Oct 26, 2021 0.3300 0.3400 0.3300 0.3400 77,700 +0.01(+3.03%)
Oct 25, 2021 0.3550 0.3550 0.3300 0.3300 93,162 +0.00(+0.00%)
Oct 22, 2021 0.3400 0.3400 0.3300 0.3300 60,887 -0.01(-2.94%)
Oct 21, 2021 0.3500 0.3550 0.3400 0.3400 249,642 -0.02(-5.56%)
Oct 20, 2021 0.3700 0.3850 0.3400 0.3600 200,406 -0.03(-7.69%)
Oct 19, 2021 0.3950 0.4050 0.3500 0.3900 453,118 -0.01(-2.50%)
Oct 18, 2021 0.3150 0.4400 0.3150 0.4000 751,779 +0.10(+33.33%)
Oct 15, 2021 0.3150 0.3150 0.2900 0.3000 153,419 -0.02(-4.76%)
Oct 14, 2021 0.2900 0.3200 0.2900 0.3150 599,316 +0.03(+8.62%)
Oct 13, 2021 0.2800 0.2900 0.2650 0.2900 225,623 +0.01(+5.45%)
Oct 12, 2021 0.2250 0.2800 0.2250 0.2750 498,507 +0.05(+22.22%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 06, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 05, 2021 0.2200 0.2200 0.2200 0.2200 5,300 +0.00(+0.00%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 35,000 -0.01(-4.35%)
Oct 01, 2021 0.2150 0.2300 0.2150 0.2300 7,850 +0.01(+2.22%)
Sep 30, 2021 0.2250 0.2300 0.2200 0.2250 40,300 +0.01(+2.27%)
Sep 29, 2021 0.2250 0.2250 0.2200 0.2200 483,000 -0.01(-2.22%)
Sep 27, 2021 0.2250 0.2250 0.2250 14 +0.02(+9.76%)
Sep 24, 2021 0.2050 0.2200 0.2050 0.2050 20,500 -0.01(-2.38%)
Sep 23, 2021 0.2300 0.2300 0.2100 0.2100 3,900 -0.02(-8.70%)
Sep 22, 2021 0.2000 0.2300 0.2000 0.2300 111,013 +0.02(+9.52%)
Sep 20, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 17, 2021 0.2150 0.2250 0.2150 0.2250 23,210 +0.01(+4.65%)
Sep 16, 2021 0.2100 0.2150 0.2050 0.2150 26,500 +0.01(+4.88%)
Sep 15, 2021 0.2100 0.2100 0.2050 0.2050 2,414 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2050 0.2050 0.2050 42,500 -0.01(-2.38%)
Sep 13, 2021 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+2.44%)
Sep 10, 2021 0.2100 0.2100 0.2050 0.2050 14,701 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2050 0.2050 0.2050 1,715 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2150 0.2050 0.2050 35,630 -0.03(-10.87%)
Sep 07, 2021 0.2250 0.2300 0.2200 0.2300 28,799 +0.01(+4.55%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2021 0.2200 0.2200 0.2150 0.2200 22,250 +0.02(+10.00%)
Sep 01, 2021 0.1950 0.2000 0.1950 0.2000 26,608 +0.00(+0.00%)
Aug 31, 2021 0.2200 0.2200 0.1900 0.2000 73,643 -0.00(-2.44%)
Aug 30, 2021 0.1900 0.2050 0.1900 0.2050 27,325 +0.01(+7.89%)
Aug 27, 2021 0.2100 0.2100 0.1900 0.1900 39,935 -0.01(-7.32%)
Aug 26, 2021 0.2050 0.2050 0.2050 0.2050 3,829 +0.00(+0.00%)
Aug 24, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 23, 2021 0.2050 0.2100 0.2050 0.2100 11,000 +0.01(+2.44%)
Aug 20, 2021 0.2000 0.2050 0.2000 0.2050 39,000 +0.00(+0.00%)
Aug 19, 2021 0.2050 0.2050 0.2050 0.2050 8,000 -0.02(-6.82%)
Aug 18, 2021 0.2250 0.2250 0.2200 0.2200 69,800 -0.01(-4.35%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 78,000 +0.00(+0.00%)
Aug 16, 2021 0.2250 0.2550 0.2250 0.2300 78,225 +0.00(+0.00%)
Aug 13, 2021 0.1950 0.2900 0.1950 0.2300 859,701 +0.04(+21.05%)
Aug 12, 2021 0.1750 0.1900 0.1750 0.1900 145,120 +0.02(+8.57%)
Aug 11, 2021 0.1700 0.1750 0.1700 0.1750 25,503 +0.00(+2.94%)
Aug 10, 2021 0.1650 0.1700 0.1650 0.1700 32,000 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 19,750 -0.01(-5.56%)
Aug 06, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Aug 05, 2021 0.1650 0.1650 0.1650 0.1650 20,312 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.