Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -1.70 (-0.13%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1169 1169 1169 0 -1.48(-0.13%)
Jul 22, 2011 1170 1170 1170 0 +0.80(+0.07%)
Jul 21, 2011 1169 1170 1169 1170 0 +2.20(+0.19%)
Jul 20, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 19, 2011 1168 1168 1168 1168 0 -1.33(-0.11%)
Jul 18, 2011 1169 1169 1169 1169 0 +0.33(+0.03%)
Jul 15, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 13, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 12, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
Jul 11, 2011 1168 1169 1168 1168 0 -1.00(-0.09%)
Jul 08, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 04, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 01, 2011 1168 1168 1168 0 -0.50(-0.04%)
Jun 30, 2011 1169 1169 1169 1169 0 +0.50(+0.04%)
Jun 29, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 28, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 27, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 24, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jun 23, 2011 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 22, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Jun 21, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 20, 2011 1169 1169 1168 1168 0 +0.50(+0.04%)
Jun 17, 2011 1168 1168 1168 0 -1.88(-0.16%)
Jun 16, 2011 1169 1169 1169 1169 0 +0.88(+0.08%)
Jun 15, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 13, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 10, 2011 1168 1168 1168 0 +1.00(+0.09%)
Jun 09, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Jun 08, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 06, 2011 1168 1168 1168 1168 0 -0.33(-0.03%)
Jun 03, 2011 1169 1169 1169 0 +0.33(+0.03%)
May 24, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 23, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
May 20, 2011 1168 1168 1168 0 -1.00(-0.09%)
May 19, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 18, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 17, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 16, 2011 1168 1168 1168 1168 0 -0.17(-0.01%)
May 13, 2011 1169 1169 1169 0 +0.17(+0.01%)
May 12, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 11, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 10, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 09, 2011 1168 1168 1168 1168 0 -10.00(-0.85%)
May 06, 2011 1178 1178 1178 0 +0.00(+0.00%)
May 05, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
May 04, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
May 03, 2011 1178 1178 1178 1178 0 +10.00(+0.86%)
May 02, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
Apr 29, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Apr 28, 2011 1168 1168 1168 1168 0 -5.50(-0.47%)
Apr 27, 2011 1174 1174 1174 1174 0 -4.50(-0.38%)
Apr 26, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Apr 25, 2011 1178 1178 1178 1178 0 -1.00(-0.08%)
Apr 22, 2011 1178 1178 1178 0 +0.00(+0.00%)
Apr 21, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Apr 20, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Apr 19, 2011 1176 1178 1176 1178 0 +8.70(+0.74%)
Apr 18, 2011 1170 1170 1169 1169 0 -0.22(-0.02%)
Apr 15, 2011 1169 1169 1169 0 +0.52(+0.04%)
Apr 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 13, 2011 1178 1178 1168 1168 0 -3.50(-0.30%)
Apr 12, 2011 1168 1172 1168 1172 0 -6.50(-0.55%)
Apr 11, 2011 1178 1178 1178 1178 0 +10.00(+0.86%)
Apr 08, 2011 1168 1168 1168 0 -0.17(-0.01%)
Apr 07, 2011 1169 1169 1169 1169 0 +0.17(+0.01%)
Apr 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 04, 2011 1168 1168 1168 1168 0 -10.00(-0.85%)
Apr 01, 2011 1178 1178 1178 0 +0.00(+0.00%)
Mar 31, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 30, 2011 1178 1178 1178 1178 0 +3.00(+0.26%)
Mar 29, 2011 1176 1176 1176 1176 0 -3.00(-0.25%)
Mar 28, 2011 1178 1178 1178 1178 0 +3.00(+0.26%)
Mar 25, 2011 1176 1176 1176 0 -3.00(-0.25%)
Mar 24, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 23, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 22, 2011 1175 1178 1175 1178 0 +0.00(+0.00%)
Mar 21, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Mar 18, 2011 1176 1176 1176 0 -2.99(-0.25%)
Mar 17, 2011 1176 1178 1176 1178 0 +0.00(+0.00%)
Mar 16, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 15, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 14, 2011 1178 1178 1178 1178 0 +11.00(+0.94%)
Mar 11, 2011 1168 1168 1168 0 +0.00(+0.00%)
Mar 10, 2011 1168 1169 1168 1168 0 -1.00(-0.09%)
Mar 09, 2011 1168 1168 1168 1168 0 -9.50(-0.81%)
Mar 08, 2011 1178 1178 1178 1178 0 -0.50(-0.04%)
Mar 07, 2011 1176 1178 1176 1178 0 +1.00(+0.08%)
Mar 04, 2011 1178 1178 1178 0 -1.00(-0.08%)
Mar 03, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 02, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 01, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 28, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Feb 25, 2011 1176 1176 1176 0 -2.99(-0.25%)
Feb 24, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 23, 2011 1178 1178 1178 1178 0 +4.50(+0.38%)
Feb 22, 2011 1174 1174 1174 1174 0 -4.50(-0.38%)
Feb 21, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Feb 18, 2011 1176 1176 1176 0 +1.00(+0.09%)
Feb 17, 2011 1178 1178 1170 1175 0 -3.99(-0.34%)
Feb 16, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 15, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 14, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Feb 11, 2011 1178 1178 1178 0 -1.00(-0.08%)
Feb 10, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 09, 2011 1175 1178 1175 1178 0 +0.00(+0.00%)
Feb 08, 2011 1178 1178 1178 1178 0 +3.00(+0.26%)
Feb 07, 2011 1178 1178 1170 1176 0 +0.00(+0.00%)
Feb 04, 2011 1176 1176 1176 0 -3.00(-0.25%)
Feb 03, 2011 1178 1178 1178 1178 0 +8.50(+0.73%)
Feb 02, 2011 1170 1175 1170 1170 0 -5.17(-0.44%)
Feb 01, 2011 1174 1175 1174 1175 0 -3.33(-0.28%)
Jan 31, 2011 1178 1178 1175 1178 0 +1.00(+0.08%)
Jan 28, 2011 1178 1178 1178 0 +0.00(+0.00%)
Jan 27, 2011 1178 1178 1178 1178 0 -1.00(-0.08%)
Jan 26, 2011 1178 1178 1178 1178 0 +8.50(+0.73%)
Jan 25, 2011 1170 1170 1170 1170 0 -2.46(-0.21%)
Jan 24, 2011 1178 1178 1172 1172 0 -5.04(-0.43%)
Jan 21, 2011 1178 1178 1178 0 -1.00(-0.08%)
Jan 20, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 19, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 18, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 17, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Jan 14, 2011 1178 1178 1178 0 -1.00(-0.08%)
Jan 13, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Jan 12, 2011 1178 1178 1178 1178 0 +15.50(+1.33%)
Jan 11, 2011 1164 1164 1162 1163 0 -0.55(-0.05%)
Jan 10, 2011 1164 1164 1164 1164 0 -5.25(-0.45%)
Jan 07, 2011 1169 1169 1169 0 -0.61(-0.05%)
Jan 06, 2011 1169 1169 1169 1169 0 -0.49(-0.04%)
Jan 05, 2011 1171 1171 1170 1170 0 -1.10(-0.09%)
Jan 04, 2011 1170 1172 1170 1171 0 +1.00(+0.09%)
Jan 03, 2011 1169 1170 1169 1170 0 +0.50(+0.04%)
Dec 31, 2010 1170 1170 1169 1170 0 -0.50(-0.04%)
Dec 30, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Dec 29, 2010 1170 1170 1169 1170 0 +0.00(+0.00%)
Dec 28, 2010 1169 1170 1169 1170 0 -0.50(-0.04%)
Dec 27, 2010 1170 1170 1170 1170 0 +0.82(+0.07%)
Dec 24, 2010 1169 1169 1169 0 -0.37(-0.03%)
Dec 23, 2010 1170 1170 1170 1170 0 -0.05(-0.00%)
Dec 22, 2010 1170 1170 1170 1170 0 +0.58(+0.05%)
Dec 21, 2010 1169 1169 1169 1169 0 -1.03(-0.09%)
Dec 20, 2010 1170 1170 1170 1170 0 +0.78(+0.07%)
Dec 17, 2010 1170 1170 1169 1169 0 -0.43(-0.04%)
Dec 16, 2010 1170 1170 1170 1170 0 +0.30(+0.03%)
Dec 15, 2010 1169 1170 1169 1169 0 -0.15(-0.01%)
Dec 14, 2010 1170 1170 1169 1170 0 -0.45(-0.04%)
Dec 13, 2010 1170 1172 1169 1170 0 +0.92(+0.08%)
Dec 10, 2010 1169 1170 1168 1169 0 +0.73(+0.06%)
Dec 09, 2010 1168 1169 1168 1168 0 -0.55(-0.05%)
Dec 08, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 07, 2010 1169 1169 1169 1169 0 +0.40(+0.03%)
Dec 06, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2010 1169 1170 1168 1168 0 -0.03(-0.00%)
Dec 02, 2010 1169 1169 1169 1169 0 -0.87(-0.07%)
Dec 01, 2010 1169 1169 1169 1169 0 +0.91(+0.08%)
Nov 30, 2010 1168 1168 1168 1168 0 -0.02(-0.00%)
Nov 29, 2010 1168 1169 1168 1169 0 +0.01(+0.00%)
Nov 26, 2010 1168 1170 1168 1168 0 +1.00(+0.09%)
Nov 25, 2010 1168 1168 1168 1168 0 -1.00(-0.09%)
Nov 24, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 23, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 22, 2010 1168 1168 1168 1168 0 +0.25(+0.02%)
Nov 19, 2010 1168 1170 1168 1168 0 -0.76(-0.07%)
Nov 18, 2010 1169 1169 1169 1169 0 +0.01(+0.00%)
Nov 17, 2010 1169 1169 1169 1169 0 -0.14(-0.01%)
Nov 16, 2010 1169 1169 1169 1169 0 -0.36(-0.03%)
Nov 15, 2010 1169 1170 1169 1170 0 +0.11(+0.01%)
Nov 12, 2010 1169 1170 1169 1169 0 +0.00(+0.00%)
Nov 11, 2010 1169 1169 1169 1169 0 -1.02(-0.09%)
Nov 10, 2010 1172 1172 1170 1170 0 +0.01(+0.00%)
Nov 09, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Nov 08, 2010 1170 1170 1170 1170 0 +1.50(+0.13%)
Nov 05, 2010 1168 1168 1168 0 -0.01(-0.00%)
Nov 04, 2010 1168 1169 1168 1168 0 +0.01(+0.00%)
Nov 03, 2010 1168 1168 1168 1168 0 +0.24(+0.02%)
Nov 02, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 01, 2010 1168 1168 1168 1168 0 -1.41(-0.12%)
Oct 29, 2010 1170 1170 1170 0 +0.53(+0.05%)
Oct 28, 2010 1170 1170 1168 1169 0 +0.00(+0.00%)
Oct 27, 2010 1169 1170 1169 1169 0 -0.06(-0.01%)
Oct 25, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 22, 2010 1170 1170 1170 0 +1.05(+0.09%)
Oct 21, 2010 1170 1170 1169 1169 0 -1.05(-0.09%)
Oct 20, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 19, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 18, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 15, 2010 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 13, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 12, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2010 1169 1170 1169 1170 0 +1.05(+0.09%)
Oct 08, 2010 1169 1169 1169 0 -0.35(-0.03%)
Oct 07, 2010 1169 1169 1169 1169 0 -0.18(-0.02%)
Oct 06, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 05, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2010 1170 1170 1170 1170 0 -0.15(-0.01%)
Oct 01, 2010 1170 1170 1170 0 +0.05(+0.00%)
Sep 30, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 29, 2010 1169 1170 1169 1170 0 +0.00(+0.00%)
Sep 28, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 27, 2010 1169 1170 1169 1169 0 -0.50(-0.04%)
Sep 24, 2010 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2010 1170 1170 1170 1170 0 -1.33(-0.11%)
Sep 22, 2010 1170 1171 1170 1171 0 +1.33(+0.11%)
Sep 21, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 17, 2010 1169 1169 1169 0 -0.48(-0.04%)
Sep 15, 2010 1170 1170 1170 1170 0 +0.23(+0.02%)
Sep 14, 2010 1169 1170 1169 1169 0 +0.55(+0.05%)
Sep 13, 2010 1170 1170 1169 1169 0 -1.10(-0.09%)
Sep 10, 2010 1170 1170 1170 0 +0.55(+0.05%)
Sep 09, 2010 1169 1170 1169 1169 0 -0.73(-0.06%)
Sep 08, 2010 1170 1170 1170 1170 0 -0.84(-0.07%)
Sep 07, 2010 1172 1172 1170 1171 0 -0.53(-0.05%)
Sep 06, 2010 1172 1172 1172 1172 0 +0.05(+0.00%)
Sep 03, 2010 1172 1172 1172 0 +0.00(+0.00%)
Sep 02, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 01, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Aug 31, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Aug 30, 2010 1171 1172 1171 1172 0 +0.00(+0.00%)
Aug 27, 2010 1172 1172 1172 0 +0.00(+0.00%)
Aug 26, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 25, 2010 1171 1172 1170 1171 0 -0.50(-0.04%)
Aug 24, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 23, 2010 1171 1172 1171 1171 0 -0.50(-0.04%)
Aug 20, 2010 1172 1172 1170 1172 0 +0.00(+0.00%)
Aug 19, 2010 1172 1172 1172 1172 0 -0.05(-0.00%)
Aug 18, 2010 1172 1172 1172 1172 0 +2.15(+0.18%)
Aug 17, 2010 1169 1169 1169 1169 0 +0.90(+0.08%)
Aug 16, 2010 1168 1168 1168 1168 0 -0.90(-0.08%)
Aug 13, 2010 1169 1169 1169 0 +0.95(+0.08%)
Aug 12, 2010 1168 1169 1168 1168 0 -3.10(-0.26%)
Aug 11, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 10, 2010 1172 1172 1170 1171 0 -0.55(-0.05%)
Aug 09, 2010 1172 1172 1172 1172 0 +2.60(+0.22%)
Aug 06, 2010 1169 1169 1169 0 -2.05(-0.18%)
Aug 05, 2010 1171 1171 1171 0 +1.67(+0.14%)
Aug 04, 2010 1169 1169 1169 0 +0.33(+0.03%)
Aug 03, 2010 1169 1169 1169 0 -0.55(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.