Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.497 4.639 4.406 4.639 3,096 -0.05(-1.02%)
Jul 30, 2015 4.355 4.970 4.355 4.687 8,466 +0.28(+6.45%)
Jul 29, 2015 4.024 4.591 4.024 4.403 6,606 +0.20(+4.73%)
Jul 28, 2015 3.976 4.213 3.976 4.204 4,201 +0.27(+6.97%)
Jul 27, 2015 4.118 4.118 3.930 3.930 1,754 -0.19(-4.59%)
Jul 24, 2015 3.948 4.119 3.948 4.119 154 -0.05(-1.14%)
Jul 23, 2015 4.213 4.213 4.000 4.166 185 -0.05(-1.12%)
Jul 22, 2015 3.882 4.213 3.882 4.213 1,583 +0.05(+1.14%)
Jul 21, 2015 3.882 4.176 3.882 4.166 3,242 +0.19(+4.76%)
Jul 20, 2015 3.929 4.024 3.882 3.976 2,252 -0.04(-0.99%)
Jul 17, 2015 3.976 4.119 3.976 4.016 1,898 +0.03(+0.76%)
Jul 16, 2015 4.213 4.213 3.976 3.986 13,846 -0.23(-5.39%)
Jul 15, 2015 4.402 4.402 4.213 4.213 6,188 +0.05(+1.14%)
Jul 14, 2015 4.024 4.497 3.834 4.166 37,266 +0.33(+8.64%)
Jul 13, 2015 3.929 3.929 3.834 3.834 7,139 -0.09(-2.41%)
Jul 10, 2015 4.071 4.119 3.929 3.929 3,944 -0.09(-2.35%)
Jul 09, 2015 3.929 4.118 3.929 4.024 2,196 -0.05(-1.16%)
Jul 08, 2015 3.929 4.166 3.929 4.071 3,868 -0.13(-3.04%)
Jul 07, 2015 4.213 4.213 4.071 4.199 680 -0.01(-0.34%)
Jul 06, 2015 4.185 4.213 4.185 4.213 168 +0.28(+7.23%)
Jul 02, 2015 4.119 3.929 3.929 3.929 1,478 -0.28(-6.73%)
Jul 01, 2015 3.839 4.213 3.839 4.213 974 -0.00(-0.01%)
Jun 30, 2015 4.166 4.213 4.166 4.213 2,291 +0.14(+3.49%)
Jun 29, 2015 4.249 4.261 4.071 4.071 1,877 -0.14(-3.37%)
Jun 26, 2015 4.261 4.261 4.212 4.213 3,189 +0.00(+0.00%)
Jun 25, 2015 4.213 4.261 4.212 4.213 190 -0.05(-1.11%)
Jun 24, 2015 4.261 4.355 4.071 4.261 9,807 -0.10(-2.28%)
Jun 23, 2015 4.403 4.403 4.360 4.360 390 -0.04(-0.97%)
Jun 22, 2015 4.261 4.497 4.261 4.403 5,175 +0.24(+5.68%)
Jun 19, 2015 4.214 4.214 4.166 4.166 2,661 -0.05(-1.13%)
Jun 17, 2015 4.213 4.214 4.214 4.214 380 -0.19(-4.29%)
Jun 16, 2015 4.216 4.450 4.216 4.403 82 +0.24(+5.66%)
Jun 15, 2015 4.261 4.261 4.166 4.167 5,150 -0.24(-5.34%)
Jun 11, 2015 4.213 4.402 4.402 4.402 19 -0.10(-2.12%)
Jun 10, 2015 4.261 4.497 4.166 4.497 1,969 +0.14(+3.26%)
Jun 09, 2015 4.360 4.497 4.261 4.355 3,728 -0.24(-5.14%)
Jun 08, 2015 4.450 4.592 4.355 4.591 3,560 +0.14(+3.18%)
Jun 05, 2015 4.733 4.733 4.261 4.450 1,887 -0.24(-5.05%)
Jun 03, 2015 4.687 4.687 4.687 4.687 359 -0.05(-1.00%)
Jun 02, 2015 4.734 4.734 4.497 4.734 1,647 +0.19(+4.18%)
Jun 01, 2015 4.198 4.591 4.197 4.544 1,079 +0.46(+11.37%)
May 29, 2015 4.119 4.260 4.024 4.080 13,621 -0.09(-2.06%)
May 28, 2015 4.261 4.261 4.166 4.166 1,204 -0.09(-2.22%)
May 27, 2015 4.450 4.450 4.214 4.261 812 +0.00(+0.00%)
May 26, 2015 4.445 4.450 4.261 4.261 5,812 -0.24(-5.26%)
May 22, 2015 4.592 4.497 4.497 4.497 2,323 +0.05(+1.05%)
May 21, 2015 4.261 4.592 4.261 4.450 5,021 +0.19(+4.44%)
May 20, 2015 4.403 4.497 4.261 4.261 1,186 -0.28(-6.23%)
May 19, 2015 4.591 4.591 4.261 4.544 2,682 +0.24(+5.48%)
May 18, 2015 4.355 4.497 4.261 4.308 4,985 -0.28(-6.18%)
May 15, 2015 4.450 4.639 4.450 4.591 485 +0.14(+3.18%)
May 14, 2015 4.214 4.591 4.214 4.450 4,598 -0.05(-1.05%)
May 13, 2015 4.781 4.781 4.237 4.497 10,108 -0.03(-0.73%)
May 12, 2015 4.356 4.729 4.166 4.530 11,083 -0.20(-4.30%)
May 11, 2015 4.923 5.556 4.497 4.734 10,602 -0.38(-7.41%)
May 08, 2015 4.876 5.302 4.875 5.113 15,795 +0.24(+4.85%)
May 07, 2015 4.496 5.160 4.260 4.876 13,282 +0.24(+5.10%)
May 06, 2015 4.734 4.734 4.497 4.639 6,049 +0.52(+12.64%)
May 05, 2015 4.450 4.450 4.119 4.119 1,324 -0.28(-6.45%)
May 04, 2015 4.261 4.403 4.256 4.403 908 +0.09(+2.19%)
May 01, 2015 4.450 4.497 4.308 4.308 1,710 -0.07(-1.64%)
Apr 30, 2015 4.386 4.386 4.380 4.380 390 -0.01(-0.14%)
Apr 29, 2015 4.450 4.492 4.386 4.386 132 -0.05(-1.22%)
Apr 28, 2015 4.449 4.497 4.355 4.440 1,792 +0.09(+2.07%)
Apr 27, 2015 4.024 4.402 3.981 4.350 3,139 +0.18(+4.43%)
Apr 24, 2015 4.166 4.166 4.072 4.166 19,031 -0.05(-1.12%)
Apr 23, 2015 4.545 4.591 4.171 4.213 20,387 -0.19(-4.30%)
Apr 22, 2015 4.497 4.639 4.403 4.403 1,584 +0.03(+0.74%)
Apr 21, 2015 4.261 4.545 4.261 4.370 1,896 +0.05(+1.23%)
Apr 20, 2015 4.435 4.639 4.317 4.317 3,383 -0.18(-4.00%)
Apr 17, 2015 4.403 4.639 4.403 4.497 1,395 -0.05(-1.04%)
Apr 15, 2015 4.545 4.545 4.545 4.545 2,006 -0.00(-0.10%)
Apr 14, 2015 4.316 4.686 4.316 4.549 2,579 -0.23(-4.85%)
Apr 13, 2015 4.829 4.971 4.639 4.781 4,710 -0.28(-5.61%)
Apr 10, 2015 4.829 5.065 4.734 5.065 1,105 +0.11(+2.20%)
Apr 09, 2015 4.876 4.971 4.781 4.956 2,778 +0.08(+1.65%)
Apr 08, 2015 5.160 5.160 4.829 4.876 2,429 -0.23(-4.54%)
Apr 07, 2015 4.829 5.159 4.734 5.108 7,004 +0.23(+4.77%)
Apr 06, 2015 5.018 5.113 4.781 4.875 2,604 -0.19(-3.75%)
Apr 02, 2015 5.302 5.065 5.065 5.065 12,759 -0.43(-7.76%)
Apr 01, 2015 5.681 5.728 5.491 5.491 821 -0.24(-4.13%)
Mar 31, 2015 5.728 6.107 5.681 5.728 2,016 -0.33(-5.46%)
Mar 30, 2015 5.526 6.107 5.526 6.059 2,284 +0.47(+8.47%)
Mar 27, 2015 5.917 6.059 5.586 5.586 1,330 -0.09(-1.67%)
Mar 26, 2015 5.681 5.681 5.681 5.681 286 -0.33(-5.50%)
Mar 25, 2015 5.543 6.012 5.543 6.012 1,109 +0.57(+10.43%)
Mar 24, 2015 5.572 6.059 5.444 5.444 1,762 +0.05(+0.88%)
Mar 23, 2015 5.822 5.917 5.397 5.397 2,282 -0.19(-3.39%)
Mar 20, 2015 5.539 5.633 5.539 5.586 1,474 +0.09(+1.69%)
Mar 19, 2015 5.319 5.493 5.319 5.493 137 +0.00(+0.03%)
Mar 18, 2015 5.302 5.633 5.302 5.491 3,929 +0.09(+1.75%)
Mar 16, 2015 5.539 5.397 5.397 5.397 9 -0.28(-4.99%)
Mar 12, 2015 5.681 5.680 5.680 5.680 10 -0.05(-0.83%)
Mar 10, 2015 5.775 5.728 5.728 5.728 3,633 -0.05(-0.83%)
Mar 09, 2015 5.775 5.775 5.728 5.775 514 +0.05(+0.83%)
Mar 06, 2015 5.633 5.917 5.633 5.728 2,062 +0.19(+3.42%)
Mar 05, 2015 5.539 5.539 5.539 5.539 454 -0.05(-0.81%)
Mar 04, 2015 5.444 5.584 5.633 5.584 565 -0.05(-0.87%)
Mar 03, 2015 5.633 5.633 5.633 5.633 1,602 +0.05(+0.85%)
Mar 02, 2015 5.591 5.591 5.586 5.586 479 +0.09(+1.72%)
Feb 27, 2015 5.349 5.492 5.349 5.491 538 +0.00(+0.00%)
Feb 26, 2015 5.539 5.539 5.491 5.491 242 +0.14(+2.65%)
Feb 25, 2015 5.350 5.350 5.350 5.350 34 -0.19(-3.41%)
Feb 24, 2015 5.775 5.726 5.539 5.539 72 -0.19(-3.27%)
Feb 23, 2015 5.726 5.726 5.726 5.726 230 -0.00(-0.04%)
Feb 20, 2015 5.728 5.728 5.728 5.728 65 +0.14(+2.54%)
Feb 19, 2015 5.444 5.633 5.444 5.586 888 -0.14(-2.48%)
Feb 18, 2015 5.648 5.775 5.631 5.728 1,775 +0.00(+0.00%)
Feb 17, 2015 5.539 5.870 5.539 5.728 1,547 -0.38(-6.20%)
Feb 13, 2015 5.917 6.107 6.107 6.107 9,358 +0.47(+8.40%)
Feb 12, 2015 5.680 5.681 5.633 5.633 1,161 -0.05(-0.83%)
Feb 11, 2015 5.444 5.681 5.444 5.681 2,703 +0.09(+1.69%)
Feb 10, 2015 5.681 5.681 5.586 5.586 675 +0.09(+1.72%)
Feb 09, 2015 5.633 5.633 5.491 5.492 1,395 -0.24(-4.12%)
Feb 06, 2015 5.539 5.728 5.539 5.728 534 +0.28(+5.22%)
Feb 05, 2015 5.444 5.444 5.444 5.444 70 +0.00(+0.00%)
Feb 04, 2015 5.439 5.471 5.397 5.444 728 -0.14(-2.54%)
Feb 03, 2015 5.633 5.633 5.491 5.586 1,644 -0.00(-0.02%)
Feb 02, 2015 5.587 5.587 5.587 5.587 144 +0.00(+0.03%)
Jan 29, 2015 5.302 5.586 5.586 5.586 1,056 -0.00(-0.01%)
Jan 28, 2015 5.823 5.823 5.319 5.586 3,333 -0.19(-3.28%)
Jan 27, 2015 5.349 5.775 5.349 5.775 2,327 +0.52(+9.91%)
Jan 26, 2015 5.018 5.349 4.829 5.255 15,657 +0.09(+1.83%)
Jan 23, 2015 5.302 5.302 5.160 5.160 908 +0.05(+0.93%)
Jan 22, 2015 5.302 5.444 5.113 5.113 2,542 -0.14(-2.70%)
Jan 21, 2015 5.302 5.444 5.209 5.255 1,716 -0.24(-4.31%)
Jan 20, 2015 5.302 5.491 5.302 5.491 604 +0.19(+3.57%)
Jan 16, 2015 5.397 5.458 5.302 5.302 2,253 -0.09(-1.75%)
Jan 15, 2015 5.397 5.397 5.397 5.397 530 -0.19(-3.39%)
Jan 14, 2015 5.444 5.586 5.444 5.586 2,156 +0.00(+0.00%)
Jan 13, 2015 5.586 5.586 5.444 5.586 2,645 +0.00(+0.00%)
Jan 12, 2015 5.606 5.606 5.586 5.586 443 -0.09(-1.67%)
Jan 09, 2015 5.633 5.728 5.633 5.681 3,391 +0.14(+2.56%)
Jan 08, 2015 5.681 5.681 5.349 5.539 1,351 -0.05(-0.86%)
Jan 07, 2015 5.728 5.775 5.491 5.586 2,398 -0.09(-1.66%)
Jan 05, 2015 5.633 5.681 5.681 5.681 11 +0.19(+3.45%)
Jan 02, 2015 5.539 5.681 5.491 5.491 1,586 -0.04(-0.64%)
Dec 31, 2014 5.823 5.527 5.527 5.527 28,264 -0.30(-5.09%)
Dec 30, 2014 5.965 6.093 5.664 5.823 6,781 -0.24(-3.90%)
Dec 29, 2014 6.059 6.107 6.012 6.059 4,098 -0.14(-2.29%)
Dec 26, 2014 6.059 6.201 6.012 6.201 1,505 +0.09(+1.55%)
Dec 24, 2014 6.012 6.107 6.107 6.107 1,668 -0.05(-0.77%)
Dec 23, 2014 5.965 6.249 5.965 6.154 4,162 +0.00(+0.00%)
Dec 22, 2014 6.012 6.343 6.012 6.154 2,661 -0.00(-0.01%)
Dec 19, 2014 6.343 6.343 6.111 6.155 769 -0.09(-1.51%)
Dec 18, 2014 6.296 6.438 6.012 6.249 5,112 -0.19(-2.94%)
Dec 17, 2014 6.201 6.452 6.201 6.438 2,361 +0.19(+3.03%)
Dec 16, 2014 6.391 6.438 6.249 6.249 657 -0.14(-2.22%)
Dec 15, 2014 6.438 6.533 6.391 6.391 2,041 -0.14(-2.17%)
Dec 12, 2014 6.485 6.549 6.485 6.533 337 +0.14(+2.22%)
Dec 11, 2014 6.438 6.580 6.391 6.391 1,320 -0.05(-0.74%)
Dec 10, 2014 6.533 6.722 6.438 6.438 1,282 -0.05(-0.73%)
Dec 09, 2014 6.595 6.595 6.438 6.485 1,238 -0.09(-1.44%)
Dec 08, 2014 6.769 6.769 6.438 6.580 886 -0.14(-2.11%)
Dec 05, 2014 6.959 6.959 6.627 6.722 3,295 -0.33(-4.70%)
Dec 03, 2014 6.912 7.054 7.054 7.054 2,682 -0.05(-0.67%)
Dec 02, 2014 6.864 7.101 6.864 7.101 64 -0.14(-1.95%)
Dec 01, 2014 6.817 7.242 6.723 7.242 1,617 +0.57(+8.50%)
Nov 28, 2014 6.912 7.006 6.533 6.675 5,994 -0.43(-6.00%)
Nov 26, 2014 6.959 7.101 7.101 7.101 9,421 +0.09(+1.35%)
Nov 25, 2014 7.716 7.953 7.006 7.006 19,456 -0.47(-6.33%)
Nov 24, 2014 7.290 7.953 7.243 7.480 11,290 +0.33(+4.64%)
Nov 21, 2014 7.432 7.432 7.101 7.148 595 +0.09(+1.34%)
Nov 20, 2014 7.290 7.338 6.959 7.054 2,906 -0.05(-0.67%)
Nov 19, 2014 7.101 7.101 7.101 7.101 21 -0.38(-5.06%)
Nov 18, 2014 7.503 7.527 7.196 7.480 268 +0.33(+4.64%)
Nov 17, 2014 7.338 7.574 6.959 7.148 2,281 -0.05(-0.66%)
Nov 14, 2014 7.432 7.527 7.148 7.196 3,545 -0.16(-2.14%)
Nov 13, 2014 7.338 7.353 7.219 7.353 3,973 +0.44(+6.38%)
Nov 12, 2014 6.912 6.959 6.864 6.912 1,394 -0.05(-0.68%)
Nov 11, 2014 6.912 6.976 6.912 6.959 1,785 +0.00(+0.00%)
Nov 10, 2014 7.101 7.229 6.959 6.959 6,386 -0.14(-2.00%)
Nov 07, 2014 7.480 7.480 7.054 7.101 762 -0.05(-0.66%)
Nov 06, 2014 7.148 7.148 7.054 7.148 347 +0.00(+0.00%)
Nov 05, 2014 7.243 7.480 7.101 7.148 3,640 +0.00(+0.01%)
Nov 04, 2014 7.432 7.527 7.101 7.148 3,002 -0.33(-4.44%)
Nov 03, 2014 7.385 7.527 7.385 7.480 299 +0.19(+2.60%)
Oct 31, 2014 7.397 7.574 7.290 7.290 771 -0.05(-0.65%)
Oct 30, 2014 7.432 7.432 7.243 7.338 325 -0.05(-0.64%)
Oct 29, 2014 7.433 7.574 7.338 7.385 1,373 -0.05(-0.64%)
Oct 28, 2014 7.669 7.764 7.432 7.432 1,531 -0.38(-4.85%)
Oct 27, 2014 7.906 7.716 7.811 7.811 1,436 +0.09(+1.23%)
Oct 24, 2014 7.338 7.858 7.338 7.716 3,653 +0.17(+2.19%)
Oct 23, 2014 7.293 7.586 7.293 7.551 802 -0.07(-0.93%)
Oct 22, 2014 7.622 7.669 7.338 7.622 519 +0.24(+3.21%)
Oct 21, 2014 7.527 7.716 7.385 7.385 1,005 -0.19(-2.50%)
Oct 20, 2014 7.574 7.622 7.337 7.574 1,468 +0.05(+0.63%)
Oct 17, 2014 7.574 7.574 7.196 7.527 455 +0.28(+3.92%)
Oct 16, 2014 7.264 7.264 7.264 7.243 340 -0.28(-3.77%)
Oct 15, 2014 7.148 7.669 7.148 7.527 6,249 +0.47(+6.71%)
Oct 14, 2014 7.054 7.290 7.006 7.054 134 -0.14(-1.97%)
Oct 13, 2014 7.243 7.385 7.196 7.196 4,866 -0.05(-0.65%)
Oct 10, 2014 7.148 7.290 7.148 7.243 6,194 -0.19(-2.55%)
Oct 09, 2014 7.621 7.621 7.196 7.432 2,046 +0.14(+1.95%)
Oct 08, 2014 7.149 7.385 7.101 7.290 4,059 +0.19(+2.67%)
Oct 07, 2014 7.148 7.527 7.101 7.101 6,458 +0.00(+0.00%)
Oct 06, 2014 7.148 11.12 6.912 7.101 278,747 -0.05(-0.66%)
Oct 03, 2014 7.243 7.243 7.101 7.148 3,113 -0.14(-1.95%)
Oct 02, 2014 7.432 7.622 7.196 7.290 3,835 -0.05(-0.65%)
Oct 01, 2014 7.338 7.669 7.290 7.338 8,899 -0.05(-0.64%)
Sep 30, 2014 7.480 7.906 7.290 7.385 13,371 -0.24(-3.11%)
Sep 29, 2014 7.242 8.426 7.242 7.622 49,065 +0.47(+6.62%)
Sep 26, 2014 7.101 7.385 7.101 7.148 515 -0.05(-0.66%)
Sep 25, 2014 7.338 7.503 7.148 7.196 2,782 -0.33(-4.40%)
Sep 24, 2014 7.196 7.669 7.054 7.527 11,865 +0.47(+6.71%)
Sep 23, 2014 6.975 7.196 6.961 7.054 6,888 +0.19(+2.76%)
Sep 22, 2014 6.864 7.006 6.864 6.864 2,851 +0.00(+0.00%)
Sep 19, 2014 7.006 7.006 6.864 6.864 3,806 -0.05(-0.68%)
Sep 18, 2014 7.054 7.243 6.864 6.912 4,214 -0.19(-2.67%)
Sep 17, 2014 7.054 7.243 7.054 7.101 92 -0.05(-0.66%)
Sep 16, 2014 7.054 7.574 6.864 7.148 7,268 -0.09(-1.31%)
Sep 15, 2014 7.243 8.095 7.054 7.243 11,281 +0.28(+4.07%)
Sep 12, 2014 7.196 7.432 6.935 6.959 8,697 -0.19(-2.64%)
Sep 11, 2014 7.243 7.508 7.101 7.148 3,315 -0.28(-3.82%)
Sep 10, 2014 7.432 7.716 7.243 7.432 2,851 +0.09(+1.29%)
Sep 09, 2014 7.801 7.801 7.243 7.338 2,332 -0.24(-3.12%)
Sep 08, 2014 7.302 7.702 7.302 7.574 333 +0.14(+1.91%)
Sep 05, 2014 7.479 7.953 7.148 7.432 22,780 +0.33(+4.67%)
Sep 04, 2014 7.574 7.574 7.101 7.101 1,626 -0.24(-3.23%)
Sep 03, 2014 7.527 7.574 7.290 7.338 2,832 +0.05(+0.65%)
Sep 02, 2014 7.585 7.585 7.290 7.290 2,269 +0.05(+0.65%)
Aug 29, 2014 7.196 7.243 7.243 7.243 3,274 +0.05(+0.66%)
Aug 28, 2014 7.148 7.148 7.101 7.196 5,911 -0.19(-2.56%)
Aug 27, 2014 7.906 7.906 7.243 7.385 21,190 -0.90(-10.85%)
Aug 26, 2014 7.716 8.284 7.716 8.284 18,285 +0.57(+7.36%)
Aug 25, 2014 7.574 7.763 7.480 7.716 4,878 +0.14(+1.88%)
Aug 22, 2014 7.480 7.672 7.480 7.574 1,482 +0.05(+0.63%)
Aug 21, 2014 7.574 7.574 7.243 7.527 1,635 +0.03(+0.35%)
Aug 20, 2014 7.385 7.716 7.290 7.501 4,731 +0.21(+2.89%)
Aug 19, 2014 7.385 7.385 7.290 7.290 774 -0.14(-1.91%)
Aug 18, 2014 7.394 7.432 7.394 7.432 104 +0.05(+0.71%)
Aug 15, 2014 7.338 7.503 7.338 7.380 426 +0.28(+3.93%)
Aug 14, 2014 6.959 7.480 7.054 7.101 881 +0.05(+0.66%)
Aug 13, 2014 7.196 7.196 7.006 7.054 982 +0.00(+0.01%)
Aug 12, 2014 6.864 7.243 6.864 7.054 5,987 -0.19(-2.61%)
Aug 11, 2014 7.054 7.574 6.912 7.243 5,363 +0.05(+0.66%)
Aug 08, 2014 7.338 7.811 7.196 7.196 4,800 -0.14(-1.94%)
Aug 07, 2014 7.243 7.622 7.243 7.338 3,293 -0.05(-0.64%)
Aug 06, 2014 7.480 7.480 7.101 7.385 4,275 -0.14(-1.89%)
Aug 05, 2014 7.953 7.953 7.432 7.527 10,312 +0.09(+1.27%)
Aug 04, 2014 7.054 7.906 7.054 7.432 7,597 -0.47(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.