Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2020 7.610 7.610 0 +0.00(+0.00%)
Jun 15, 2020 7.500 7.600 6.752 7.600 12,204 +0.14(+1.88%)
Jun 12, 2020 8.040 8.500 7.460 7.460 12,900 -0.14(-1.84%)
Jun 11, 2020 8.500 8.500 6.650 7.600 28,127 -1.43(-15.84%)
Jun 10, 2020 8.480 11.77 8.300 9.030 254,995 +0.85(+10.39%)
Jun 09, 2020 7.600 8.250 7.600 8.180 31,282 +0.58(+7.63%)
Jun 08, 2020 6.150 7.600 6.150 7.600 28,545 +1.74(+29.69%)
Jun 05, 2020 6.020 6.200 5.550 5.860 55,000 -0.16(-2.66%)
Jun 04, 2020 7.500 7.500 5.590 6.020 60,846 -1.28(-17.54%)
Jun 03, 2020 7.170 7.800 7.170 7.300 17,319 +0.13(+1.83%)
Jun 02, 2020 7.960 7.960 6.620 7.169 34,787 -0.78(-9.83%)
Jun 01, 2020 7.580 7.980 7.580 7.950 11,773 +0.17(+2.19%)
May 29, 2020 9.440 9.440 7.360 7.780 63,400 -2.36(-23.27%)
May 28, 2020 10.15 10.15 10.07 10.14 9,676 +0.03(+0.30%)
May 27, 2020 10.11 10.11 10.11 10.11 100 -0.01(-0.10%)
May 26, 2020 10.12 10.12 10.12 2 +0.00(+0.00%)
May 22, 2020 10.12 10.12 10.12 10.12 600 -0.02(-0.20%)
May 21, 2020 10.00 10.18 10.00 10.14 502,647 +0.02(+0.20%)
May 20, 2020 10.12 10.12 10.12 10.12 850,017 +0.05(+0.50%)
May 19, 2020 10.07 10.07 10.07 10.07 500 +0.06(+0.60%)
May 18, 2020 10.04 10.04 10.01 10.01 1,804 -0.03(-0.30%)
May 14, 2020 10.04 10.04 10.04 0 -0.16(-1.57%)
May 13, 2020 10.25 10.25 10.20 10.20 4,279 -0.10(-0.93%)
May 11, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
May 08, 2020 10.32 10.32 10.30 10.30 600 +0.10(+0.94%)
May 07, 2020 10.21 10.33 10.20 10.20 7,779 -0.01(-0.10%)
May 06, 2020 10.35 10.35 10.20 10.21 2,900 +0.00(+0.00%)
May 05, 2020 10.21 10.21 10.21 10.21 111,601 +0.01(+0.11%)
May 04, 2020 10.20 10.20 10.20 10.20 6,222 +0.02(+0.19%)
May 01, 2020 10.18 10.18 10.18 10.18 400,000 -0.00(-0.00%)
Apr 30, 2020 10.18 10.18 10.18 10.18 125 -0.01(-0.10%)
Apr 27, 2020 10.19 10.19 10.19 0 -0.03(-0.29%)
Apr 22, 2020 10.22 10.22 10.22 0 +0.04(+0.39%)
Apr 17, 2020 10.18 10.18 10.18 0 +0.01(+0.10%)
Apr 14, 2020 10.17 10.17 10.17 0 +0.04(+0.39%)
Apr 08, 2020 10.13 10.13 10.13 0 +0.01(+0.10%)
Apr 07, 2020 10.42 10.42 10.12 10.12 1,036 +0.02(+0.20%)
Apr 06, 2020 10.10 10.10 10.10 10.10 32,800 +0.01(+0.10%)
Apr 02, 2020 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 01, 2020 9.900 10.13 9.900 10.09 106,579 +0.01(+0.10%)
Mar 31, 2020 10.08 10.08 10.08 10.08 32,500 +0.03(+0.30%)
Mar 27, 2020 10.05 10.05 10.05 0 -0.04(-0.40%)
Mar 26, 2020 10.00 10.09 10.00 10.09 37,285 +0.19(+1.92%)
Mar 25, 2020 9.900 9.900 9.900 9.900 636 +0.00(+0.00%)
Mar 24, 2020 9.950 9.950 9.900 9.900 89,471 -0.10(-1.00%)
Mar 23, 2020 10.000 10.000 10.000 10.000 110 +0.10(+1.01%)
Mar 20, 2020 10.00 10.00 9.900 9.900 193,300 -0.05(-0.50%)
Mar 19, 2020 10.09 10.09 9.900 9.950 51,565 +0.25(+2.58%)
Mar 18, 2020 10.00 10.00 9.700 9.700 7,150 -0.35(-3.48%)
Mar 17, 2020 10.10 10.10 10.05 426,063 -0.05(-0.50%)
Mar 16, 2020 10.08 10.10 10.08 10.10 10,000 +0.02(+0.20%)
Mar 13, 2020 10.11 10.11 10.08 10.08 132,700 -0.02(-0.15%)
Mar 12, 2020 10.11 10.11 10.07 10.10 20,600 -0.01(-0.15%)
Mar 11, 2020 10.14 10.14 10.11 10.11 607,967 +0.01(+0.10%)
Mar 10, 2020 10.11 10.11 10.10 10.10 186,999 +0.00(+0.00%)
Mar 09, 2020 10.11 10.11 10.10 10.10 192,817 +0.00(+0.00%)
Mar 05, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 04, 2020 10.10 10.10 10.10 2 +0.00(+0.00%)
Mar 03, 2020 10.10 10.10 10.10 10.10 100,000 -0.03(-0.30%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 24, 2020 10.13 10.13 10.13 0 +0.03(+0.30%)
Feb 21, 2020 10.10 10.10 10.10 10.10 15,100 +0.00(+0.00%)
Feb 20, 2020 10.10 10.10 10.10 4 +0.00(+0.00%)
Feb 19, 2020 10.10 10.10 10.10 2 +0.00(+0.00%)
Feb 13, 2020 10.10 10.10 10.10 0 -0.05(-0.49%)
Feb 11, 2020 10.15 10.15 10.15 0 +0.07(+0.69%)
Feb 06, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 05, 2020 10.08 10.08 10.08 10.08 7,575 -0.06(-0.55%)
Feb 04, 2020 10.14 10.14 10.14 2 +0.00(+0.00%)
Jan 31, 2020 10.14 10.14 10.14 0 -0.01(-0.14%)
Jan 30, 2020 10.08 10.15 10.08 10.15 404 +0.07(+0.69%)
Jan 29, 2020 10.08 10.08 10.08 10.08 5,202 +0.01(+0.10%)
Jan 28, 2020 10.05 10.07 10.05 10.07 7,500 -0.01(-0.10%)
Jan 27, 2020 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Jan 24, 2020 10.09 10.09 10.08 10.08 12,400 -0.01(-0.13%)
Jan 23, 2020 10.09 10.09 10.09 10.09 2,500 +0.02(+0.23%)
Jan 22, 2020 10.08 10.08 10.07 10.07 17,531 +0.00(+0.00%)
Jan 21, 2020 10.07 10.07 10.07 10.07 11,223 +0.00(+0.00%)
Jan 16, 2020 10.07 10.07 10.07 0 +0.04(+0.45%)
Jan 15, 2020 10.03 10.03 10.03 10.03 3,700 -0.01(-0.12%)
Jan 14, 2020 10.04 10.04 10.04 10.04 500 +0.02(+0.17%)
Jan 10, 2020 10.02 10.02 10.02 0 -0.03(-0.30%)
Jan 09, 2020 10.05 10.05 10.05 10.05 9,167 +0.00(+0.00%)
Jan 08, 2020 10.05 10.05 10.05 10.05 4,800 +0.00(+0.00%)
Jan 07, 2020 10.05 10.05 10.05 10.05 200 -0.02(-0.20%)
Jan 06, 2020 10.10 10.10 10.07 10.07 2,120 +0.01(+0.10%)
Jan 02, 2020 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 31, 2019 10.07 10.07 10.06 10.06 5,400 -0.01(-0.10%)
Dec 30, 2019 10.05 10.07 10.00 10.07 4,624 -0.01(-0.10%)
Dec 26, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Dec 23, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Dec 19, 2019 10.08 10.08 10.08 0 +0.05(+0.50%)
Dec 18, 2019 10.04 10.04 10.03 10.03 29,900 +0.00(+0.00%)
Dec 17, 2019 10.03 10.03 10.03 10.03 1,000 -0.03(-0.30%)
Dec 16, 2019 10.06 10.06 10.06 10.06 2,000 +0.02(+0.20%)
Dec 13, 2019 10.06 10.06 10.04 10.04 1,400 -0.01(-0.10%)
Dec 12, 2019 10.04 10.05 10.04 10.05 700 +0.02(+0.20%)
Dec 10, 2019 10.03 10.03 10.03 0 +0.05(+0.50%)
Dec 09, 2019 10.03 10.03 9.980 39,977 -0.05(-0.50%)
Dec 06, 2019 10.03 10.03 10.03 10.03 200 +0.01(+0.10%)
Dec 05, 2019 10.04 10.04 10.00 10.02 1,321 -0.02(-0.20%)
Dec 04, 2019 10.04 10.04 10.04 2 +0.00(+0.00%)
Dec 02, 2019 10.04 10.04 10.04 0 +0.02(+0.20%)
Nov 27, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 25, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 22, 2019 10.02 10.02 10.02 2 +0.00(+0.00%)
Nov 21, 2019 10.02 10.02 10.02 2 +0.00(+0.00%)
Nov 20, 2019 10.02 10.02 10.02 20 +0.00(+0.00%)
Nov 19, 2019 10.02 10.02 10.02 92 +0.00(+0.00%)
Nov 18, 2019 10.02 10.02 10.02 2 +0.00(+0.00%)
Nov 15, 2019 10.02 10.02 10.02 10.02 500 +0.04(+0.40%)
Nov 14, 2019 9.960 10.02 9.950 9.980 31,921 -0.01(-0.10%)
Nov 13, 2019 9.990 10.00 9.990 9.990 19,300 -0.03(-0.30%)
Nov 07, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 04, 2019 10.02 10.02 10.02 0 +0.02(+0.20%)
Nov 01, 2019 10.00 10.00 10.00 8 +0.00(+0.00%)
Oct 31, 2019 10.00 10.00 10.00 10.00 216 +0.02(+0.20%)
Oct 30, 2019 9.990 9.990 9.980 9.980 72,575 +0.01(+0.10%)
Oct 29, 2019 9.980 10.02 9.970 9.970 342,400 +0.01(+0.10%)
Oct 23, 2019 9.960 9.960 9.960 0 +0.02(+0.20%)
Oct 22, 2019 9.940 9.940 9.920 9.940 399,846 +0.02(+0.20%)
Oct 21, 2019 9.940 9.940 9.910 9.920 13,852 -0.02(-0.20%)
Oct 18, 2019 9.940 9.940 9.940 9.940 1,200 +0.02(+0.20%)
Oct 17, 2019 9.920 9.920 9.920 9.920 50,050 +0.01(+0.10%)
Oct 15, 2019 9.910 9.910 9.910 0 +0.05(+0.51%)
Oct 14, 2019 9.870 9.870 9.860 9.860 1,331 -0.04(-0.40%)
Oct 11, 2019 9.900 9.900 9.900 9.900 600 +0.03(+0.30%)
Oct 10, 2019 9.900 9.900 9.870 9.870 51,500 -0.06(-0.60%)
Oct 08, 2019 9.930 9.930 9.930 0 +0.02(+0.20%)
Oct 04, 2019 9.910 9.910 9.910 0 -0.02(-0.20%)
Oct 03, 2019 9.900 9.960 9.900 9.930 37,333 +0.01(+0.10%)
Oct 02, 2019 9.910 9.930 9.910 9.920 11,400 -0.01(-0.10%)
Oct 01, 2019 9.910 9.950 9.910 9.930 9,000 +0.02(+0.20%)
Sep 30, 2019 9.920 9.950 9.870 9.910 133,474 -0.03(-0.30%)
Sep 27, 2019 9.940 9.940 9.920 9.940 61,800 -0.03(-0.30%)
Sep 26, 2019 9.970 9.970 9.970 9.970 1,290 +0.05(+0.50%)
Sep 25, 2019 9.920 9.970 9.920 9.920 3,928 -0.05(-0.50%)
Sep 24, 2019 9.970 9.970 9.970 9.970 1,290 +0.06(+0.61%)
Sep 23, 2019 9.930 9.930 9.900 9.910 1,596 +0.01(+0.10%)
Sep 18, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 12, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 10, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Sep 06, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 04, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 03, 2019 9.880 9.880 9.880 9.880 113 -0.02(-0.20%)
Aug 27, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Aug 26, 2019 9.940 9.940 9.850 9.850 87,802 -0.03(-0.30%)
Aug 23, 2019 9.870 9.900 9.870 9.880 20,500 +0.01(+0.10%)
Aug 22, 2019 9.900 9.940 9.820 9.870 22,000 -0.02(-0.20%)
Aug 21, 2019 9.910 9.940 9.880 9.890 6,495 -0.01(-0.10%)
Aug 20, 2019 9.900 9.950 9.890 9.900 12,000 -0.07(-0.70%)
Aug 19, 2019 9.910 9.970 9.910 9.970 4,500 +0.06(+0.61%)
Aug 16, 2019 9.890 9.910 9.880 9.910 215,900 -0.06(-0.60%)
Aug 15, 2019 9.880 9.970 9.880 9.970 20,800 +0.09(+0.91%)
Aug 14, 2019 9.880 9.880 9.880 9.880 2,000 -0.02(-0.20%)
Aug 13, 2019 9.880 9.900 9.880 9.900 33,098 +0.03(+0.30%)
Aug 09, 2019 9.870 9.870 9.870 0 +0.05(+0.47%)
Aug 07, 2019 9.824 9.824 9.824 0 -0.06(-0.57%)
Aug 06, 2019 9.880 9.900 9.880 9.880 9,900 -0.02(-0.20%)
Aug 05, 2019 9.920 9.920 9.850 9.900 16,900 +0.02(+0.20%)
Aug 02, 2019 9.880 9.880 9.880 9.880 300 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.