Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.940 1.960 1.830 1.830 292,146 -0.14(-7.11%)
Jul 29, 2021 1.880 2.020 1.860 1.970 374,568 +0.11(+5.91%)
Jul 28, 2021 1.820 1.880 1.820 1.860 232,776 +0.07(+3.91%)
Jul 27, 2021 1.870 1.870 1.750 1.790 370,753 -0.10(-5.29%)
Jul 26, 2021 1.870 1.910 1.820 1.890 252,230 +0.02(+1.07%)
Jul 23, 2021 1.930 1.930 1.840 1.870 245,151 -0.04(-2.09%)
Jul 22, 2021 1.970 1.970 1.862 1.910 299,735 -0.05(-2.55%)
Jul 21, 2021 1.850 2.010 1.850 1.960 250,778 +0.08(+4.26%)
Jul 20, 2021 1.890 1.930 1.845 1.880 449,465 -0.02(-1.05%)
Jul 19, 2021 1.850 1.930 1.800 1.900 529,426 +0.04(+2.15%)
Jul 16, 2021 1.960 1.970 1.825 1.860 446,034 -0.07(-3.63%)
Jul 15, 2021 1.920 1.990 1.850 1.930 453,451 +0.00(+0.00%)
Jul 14, 2021 2.050 2.070 1.920 1.930 495,664 -0.08(-3.98%)
Jul 13, 2021 2.080 2.120 2.000 2.010 347,696 -0.07(-3.37%)
Jul 12, 2021 2.130 2.135 2.035 2.080 299,505 -0.07(-3.26%)
Jul 09, 2021 2.160 2.180 2.040 2.150 501,954 +0.00(+0.00%)
Jul 08, 2021 2.000 2.160 1.940 2.150 823,466 +0.12(+5.91%)
Jul 07, 2021 2.230 2.230 2.020 2.030 746,355 -0.05(-2.40%)
Jul 06, 2021 2.300 2.340 2.030 2.080 1,075,855 -0.23(-9.96%)
Jul 02, 2021 2.380 2.400 2.300 2.310 342,615 -0.05(-2.12%)
Jul 01, 2021 2.370 2.430 2.310 2.360 504,681 +0.03(+1.29%)
Jun 30, 2021 2.350 2.400 2.265 2.330 684,025 -0.01(-0.43%)
Jun 29, 2021 2.350 2.545 2.330 2.340 1,096,110 +0.00(+0.00%)
Jun 28, 2021 2.340 2.400 2.310 2.340 397,920 -0.01(-0.43%)
Jun 25, 2021 2.450 2.468 2.320 2.350 599,837 -0.08(-3.29%)
Jun 24, 2021 2.380 2.440 2.320 2.430 447,388 +0.09(+3.85%)
Jun 23, 2021 2.280 2.440 2.280 2.340 435,896 +0.09(+4.00%)
Jun 22, 2021 2.350 2.400 2.220 2.250 1,096,090 -0.15(-6.25%)
Jun 21, 2021 2.330 2.450 2.220 2.400 677,050 +0.08(+3.45%)
Jun 18, 2021 2.400 2.410 2.320 2.320 870,553 -0.09(-3.73%)
Jun 17, 2021 2.490 2.545 2.400 2.410 419,283 -0.07(-2.82%)
Jun 16, 2021 2.420 2.490 2.365 2.480 739,611 +0.03(+1.22%)
Jun 15, 2021 2.520 2.580 2.390 2.450 784,686 -0.08(-3.16%)
Jun 14, 2021 2.700 2.740 2.505 2.530 727,922 -0.18(-6.64%)
Jun 11, 2021 2.660 2.740 2.540 2.710 1,192,804 +0.13(+5.04%)
Jun 10, 2021 2.500 2.800 2.419 2.580 2,169,535 +0.07(+2.79%)
Jun 09, 2021 2.640 2.660 2.500 2.510 612,464 -0.11(-4.20%)
Jun 08, 2021 2.700 2.715 2.565 2.620 602,017 -0.03(-1.13%)
Jun 07, 2021 2.600 2.800 2.600 2.650 1,264,492 +0.11(+4.33%)
Jun 04, 2021 2.580 2.600 2.460 2.540 439,045 +0.00(+0.00%)
Jun 03, 2021 2.480 2.580 2.415 2.540 546,478 +0.04(+1.60%)
Jun 02, 2021 2.390 2.640 2.350 2.500 1,389,946 +0.16(+6.84%)
Jun 01, 2021 2.390 2.490 2.280 2.340 1,134,649 -0.04(-1.68%)
May 28, 2021 2.440 2.510 2.350 2.380 634,507 -0.03(-1.24%)
May 27, 2021 2.390 2.519 2.330 2.410 666,273 +0.05(+2.12%)
May 26, 2021 2.310 2.420 2.270 2.360 553,775 +0.05(+2.16%)
May 25, 2021 2.320 2.420 2.285 2.310 430,169 -0.01(-0.43%)
May 24, 2021 2.380 2.480 2.320 2.320 587,174 -0.05(-2.11%)
May 21, 2021 2.350 2.429 2.320 2.370 382,725 +0.07(+3.04%)
May 20, 2021 2.370 2.410 2.300 2.300 497,275 -0.07(-2.95%)
May 19, 2021 2.320 2.380 2.220 2.370 481,627 +0.02(+0.85%)
May 18, 2021 2.460 2.470 2.340 2.350 1,108,997 -0.03(-1.26%)
May 17, 2021 2.300 2.390 2.280 2.380 1,054,795 +0.01(+0.42%)
May 14, 2021 2.270 2.490 2.250 2.370 1,397,485 +0.16(+7.24%)
May 13, 2021 2.300 2.300 2.110 2.210 2,029,033 -0.12(-5.15%)
May 12, 2021 2.520 2.550 2.330 2.330 1,857,888 -0.27(-10.38%)
May 11, 2021 2.350 2.619 2.280 2.600 2,862,623 +0.18(+7.44%)
May 10, 2021 2.560 2.590 2.300 2.420 1,820,694 -0.08(-3.20%)
May 07, 2021 2.500 2.570 2.410 2.500 928,838 +0.02(+0.81%)
May 06, 2021 2.460 2.480 2.270 2.480 1,589,116 +0.03(+1.22%)
May 05, 2021 2.640 2.640 2.430 2.450 1,158,617 -0.10(-3.92%)
May 04, 2021 2.620 2.650 2.410 2.550 1,758,286 -0.13(-4.85%)
May 03, 2021 2.600 2.710 2.560 2.680 1,187,600 +0.08(+3.08%)
Apr 30, 2021 2.660 2.760 2.560 2.600 1,168,300 -0.07(-2.62%)
Apr 29, 2021 2.690 2.730 2.580 2.670 1,936,060 -0.03(-1.11%)
Apr 28, 2021 2.660 2.820 2.650 2.700 4,514,825 +0.14(+5.47%)
Apr 27, 2021 2.750 2.750 2.500 2.560 10,575,741 -0.52(-16.88%)
Apr 26, 2021 3.480 3.660 3.360 3.080 822,088 -0.38(-10.98%)
Apr 23, 2021 3.330 3.530 3.310 3.460 499,800 +0.18(+5.49%)
Apr 22, 2021 3.270 3.520 3.260 3.280 763,249 +0.03(+0.92%)
Apr 21, 2021 3.150 3.420 3.000 3.250 765,974 +0.04(+1.25%)
Apr 20, 2021 3.400 3.450 3.180 3.210 1,085,458 -0.20(-5.87%)
Apr 19, 2021 3.630 3.980 3.410 3.410 926,697 -0.22(-6.06%)
Apr 16, 2021 4.350 4.360 3.620 3.630 1,650,500 -0.73(-16.74%)
Apr 15, 2021 4.520 4.560 4.240 4.360 453,616 -0.09(-2.02%)
Apr 14, 2021 4.620 4.670 4.400 4.450 453,335 -0.20(-4.30%)
Apr 13, 2021 4.530 4.770 4.410 4.650 440,008 +0.12(+2.65%)
Apr 12, 2021 4.520 4.730 4.300 4.530 582,097 -0.37(-7.55%)
Apr 09, 2021 5.110 5.230 4.770 4.900 594,300 -0.24(-4.67%)
Apr 08, 2021 4.930 5.292 4.870 5.140 721,342 +0.28(+5.76%)
Apr 07, 2021 4.820 5.080 4.760 4.860 742,721 -0.05(-1.02%)
Apr 06, 2021 4.900 5.060 4.570 4.910 920,498 -0.07(-1.41%)
Apr 05, 2021 4.630 5.000 4.420 4.980 969,254 +0.35(+7.56%)
Apr 01, 2021 4.260 4.870 4.260 4.630 910,400 +0.38(+8.94%)
Mar 31, 2021 4.220 4.480 4.210 4.250 305,944 +0.11(+2.66%)
Mar 30, 2021 4.160 4.260 4.020 4.140 635,244 -0.08(-1.90%)
Mar 29, 2021 4.530 4.560 4.130 4.220 548,441 -0.30(-6.64%)
Mar 26, 2021 4.700 4.700 4.160 4.520 661,600 -0.12(-2.59%)
Mar 25, 2021 4.120 4.700 4.060 4.640 1,061,637 +0.36(+8.41%)
Mar 24, 2021 5.230 5.300 4.250 4.280 1,389,692 -0.66(-13.36%)
Mar 23, 2021 6.010 6.170 4.810 4.940 1,674,002 -1.07(-17.80%)
Mar 22, 2021 6.550 6.620 5.950 6.010 740,678 -0.34(-5.35%)
Mar 19, 2021 5.900 6.400 5.730 6.350 952,500 +0.44(+7.45%)
Mar 18, 2021 6.620 6.630 5.780 5.910 1,126,975 -0.44(-6.93%)
Mar 17, 2021 6.230 6.600 6.070 6.350 866,114 +0.00(+0.00%)
Mar 16, 2021 6.180 6.660 5.540 6.350 3,372,843 +0.42(+7.08%)
Mar 15, 2021 5.250 6.140 5.040 5.930 2,267,384 +0.68(+12.95%)
Mar 12, 2021 4.820 5.250 4.700 5.250 950,500 +0.40(+8.25%)
Mar 11, 2021 4.560 4.990 4.560 4.850 963,103 +0.30(+6.59%)
Mar 10, 2021 4.330 4.630 4.250 4.550 885,526 +0.25(+5.81%)
Mar 09, 2021 4.270 4.420 4.110 4.300 718,162 +0.11(+2.63%)
Mar 08, 2021 4.000 4.340 3.820 4.190 1,176,451 +0.41(+10.85%)
Mar 05, 2021 4.350 4.380 3.410 3.780 1,849,700 -0.49(-11.48%)
Mar 04, 2021 4.420 4.700 4.120 4.270 1,778,075 -0.17(-3.83%)
Mar 03, 2021 4.770 4.970 4.420 4.440 1,718,243 -0.28(-5.93%)
Mar 02, 2021 4.190 4.870 4.120 4.720 1,511,369 +0.54(+12.92%)
Mar 01, 2021 4.500 4.500 4.010 4.180 954,999 -0.19(-4.35%)
Feb 26, 2021 4.360 4.690 3.950 4.370 1,697,400 -0.05(-1.13%)
Feb 25, 2021 4.200 4.550 4.160 4.420 2,706,957 +0.13(+3.03%)
Feb 24, 2021 4.270 4.370 4.050 4.290 1,589,505 +0.33(+8.33%)
Feb 23, 2021 4.280 4.400 3.750 3.960 3,901,451 -1.06(-21.12%)
Feb 22, 2021 4.140 5.760 4.110 5.020 27,415,788 +1.47(+41.41%)
Feb 19, 2021 3.320 3.600 3.300 3.550 998,200 +0.25(+7.58%)
Feb 18, 2021 3.270 3.500 3.250 3.300 619,289 -0.05(-1.49%)
Feb 17, 2021 3.700 3.760 3.274 3.350 798,257 -0.33(-8.97%)
Feb 16, 2021 4.040 4.060 3.600 3.680 1,346,485 -0.46(-11.11%)
Feb 12, 2021 3.650 4.230 3.280 4.140 2,051,300 +0.51(+14.05%)
Feb 11, 2021 3.750 3.790 3.400 3.630 1,706,436 +0.51(+16.35%)
Feb 10, 2021 3.100 3.160 2.710 3.120 1,812,489 +0.08(+2.63%)
Feb 09, 2021 2.950 3.230 2.930 3.040 1,173,090 +0.19(+6.67%)
Feb 08, 2021 3.030 3.100 2.820 2.850 874,633 -0.12(-4.04%)
Feb 05, 2021 2.570 3.000 2.520 2.970 1,588,500 +0.44(+17.39%)
Feb 04, 2021 2.400 2.630 2.400 2.530 969,380 +0.10(+4.12%)
Feb 03, 2021 2.400 2.560 2.360 2.430 1,332,600 +0.12(+5.19%)
Feb 02, 2021 2.200 2.310 2.200 2.310 390,611 +0.10(+4.52%)
Feb 01, 2021 2.220 2.290 2.150 2.210 526,844 -0.01(-0.45%)
Jan 29, 2021 2.070 2.300 2.040 2.220 907,900 +0.22(+11.00%)
Jan 28, 2021 2.100 2.400 1.900 2.000 1,642,555 -0.10(-4.76%)
Jan 27, 2021 2.210 2.300 2.040 2.100 907,449 -0.24(-10.26%)
Jan 26, 2021 2.580 2.630 2.200 2.340 1,519,144 -0.20(-7.87%)
Jan 25, 2021 2.120 2.560 2.120 2.540 2,912,616 +0.40(+18.69%)
Jan 22, 2021 1.890 2.270 1.860 2.140 4,601,900 +0.39(+22.29%)
Jan 21, 2021 1.710 1.800 1.680 1.750 2,283,446 +0.10(+6.06%)
Jan 20, 2021 1.620 1.680 1.600 1.650 301,873 +0.05(+3.12%)
Jan 19, 2021 1.640 1.650 1.560 1.600 271,732 -0.02(-1.23%)
Jan 15, 2021 1.700 1.720 1.610 1.620 156,000 -0.09(-5.26%)
Jan 14, 2021 1.700 1.780 1.660 1.710 242,134 +0.01(+0.59%)
Jan 13, 2021 1.680 1.720 1.650 1.700 82,697 +0.07(+4.29%)
Jan 12, 2021 1.730 1.730 1.630 1.630 167,446 -0.08(-4.68%)
Jan 11, 2021 1.650 1.730 1.600 1.710 102,348 +0.03(+1.79%)
Jan 08, 2021 1.730 1.790 1.660 1.680 159,200 -0.05(-2.89%)
Jan 07, 2021 1.740 1.790 1.710 1.730 121,824 +0.01(+0.58%)
Jan 06, 2021 1.680 1.880 1.670 1.720 894,369 +0.05(+2.99%)
Jan 05, 2021 1.570 1.730 1.530 1.670 242,252 +0.10(+6.37%)
Jan 04, 2021 1.580 1.610 1.500 1.570 112,747 +0.01(+0.64%)
Dec 31, 2020 1.560 1.560 1.560 163,629 +0.00(+0.00%)
Dec 30, 2020 1.630 1.630 1.540 1.560 163,629 +0.02(+1.30%)
Dec 29, 2020 1.600 1.750 1.500 1.540 718,961 +0.09(+6.21%)
Dec 28, 2020 1.500 1.535 1.420 1.450 189,156 -0.02(-1.36%)
Dec 24, 2020 1.490 1.529 1.430 1.470 37,300 -0.02(-1.34%)
Dec 23, 2020 1.380 1.534 1.380 1.490 182,658 +0.10(+7.19%)
Dec 22, 2020 1.420 1.440 1.380 1.390 126,917 -0.02(-1.42%)
Dec 21, 2020 1.440 1.448 1.390 1.410 82,194 -0.02(-1.40%)
Dec 18, 2020 1.430 1.480 1.430 1.430 79,100 +0.00(+0.00%)
Dec 17, 2020 1.490 1.530 1.430 1.430 121,675 -0.05(-3.38%)
Dec 16, 2020 1.550 1.550 1.470 1.480 101,749 -0.06(-3.90%)
Dec 15, 2020 1.550 1.560 1.490 1.540 110,689 -0.01(-0.65%)
Dec 14, 2020 1.590 1.590 1.530 1.550 55,097 +0.00(+0.00%)
Dec 11, 2020 1.580 1.600 1.523 1.550 68,400 -0.03(-1.90%)
Dec 10, 2020 1.580 1.600 1.520 1.580 84,155 +0.03(+1.94%)
Dec 09, 2020 1.490 1.600 1.462 1.550 309,868 +0.08(+5.44%)
Dec 08, 2020 1.500 1.550 1.430 1.470 167,191 -0.03(-2.00%)
Dec 07, 2020 1.560 1.570 1.460 1.500 121,611 -0.05(-3.23%)
Dec 04, 2020 1.590 1.600 1.510 1.550 119,800 -0.03(-1.90%)
Dec 03, 2020 1.520 1.600 1.500 1.580 78,287 +0.00(+0.00%)
Dec 02, 2020 1.530 1.580 1.440 1.580 119,541 +0.02(+1.28%)
Dec 01, 2020 1.580 1.595 1.550 1.560 63,763 +0.00(+0.00%)
Nov 30, 2020 1.570 1.600 1.480 1.560 192,684 -0.01(-0.64%)
Nov 27, 2020 1.600 1.600 1.540 1.570 92,500 -0.01(-0.63%)
Nov 25, 2020 1.520 1.580 1.485 1.580 167,800 +0.05(+3.27%)
Nov 24, 2020 1.500 1.550 1.430 1.530 175,942 +0.04(+2.68%)
Nov 23, 2020 1.480 1.500 1.450 1.490 105,372 +0.03(+2.05%)
Nov 20, 2020 1.350 1.510 1.320 1.460 211,100 +0.10(+7.35%)
Nov 19, 2020 1.350 1.390 1.320 1.360 46,780 +0.00(+0.00%)
Nov 18, 2020 1.410 1.410 1.300 1.360 132,327 -0.03(-2.16%)
Nov 17, 2020 1.400 1.410 1.380 1.390 121,753 -0.01(-0.71%)
Nov 16, 2020 1.350 1.430 1.350 1.400 408,166 +0.10(+7.69%)
Nov 13, 2020 1.270 1.320 1.240 1.300 148,000 +0.04(+3.17%)
Nov 12, 2020 1.290 1.300 1.260 1.260 103,940 -0.04(-3.08%)
Nov 11, 2020 1.300 1.330 1.240 1.300 204,761 +0.06(+4.84%)
Nov 10, 2020 1.230 1.270 1.230 1.240 105,551 +0.01(+0.81%)
Nov 09, 2020 1.240 1.300 1.230 1.230 147,301 -0.01(-0.81%)
Nov 06, 2020 1.250 1.270 1.220 1.240 243,900 -0.02(-1.59%)
Nov 05, 2020 1.340 1.340 1.240 1.260 278,063 -0.05(-3.82%)
Nov 04, 2020 1.320 1.395 1.220 1.310 828,136 -0.22(-14.38%)
Nov 03, 2020 1.440 1.560 1.440 1.530 522,853 +0.10(+6.99%)
Nov 02, 2020 1.446 1.460 1.388 1.430 172,156 +0.03(+2.14%)
Oct 30, 2020 1.530 1.540 1.390 1.400 423,900 -0.15(-9.68%)
Oct 29, 2020 1.570 1.570 1.500 1.550 359,638 -0.06(-3.73%)
Oct 28, 2020 1.730 1.740 1.570 1.610 1,389,581 -0.19(-10.56%)
Oct 27, 2020 1.630 2.000 1.630 1.800 8,120,725 +0.15(+9.09%)
Oct 26, 2020 1.650 1.680 1.632 1.650 259,460 +0.00(+0.00%)
Oct 23, 2020 1.590 1.660 1.580 1.650 117,300 +0.06(+3.77%)
Oct 22, 2020 1.570 1.660 1.540 1.590 370,823 +0.03(+1.92%)
Oct 21, 2020 1.550 1.600 1.540 1.560 109,969 +0.04(+2.63%)
Oct 20, 2020 1.600 1.600 1.480 1.520 163,080 -0.03(-1.94%)
Oct 19, 2020 1.580 1.590 1.533 1.550 71,676 -0.03(-1.90%)
Oct 16, 2020 1.550 1.650 1.550 1.580 149,300 +0.00(+0.00%)
Oct 15, 2020 1.560 1.600 1.450 1.580 527,683 -0.04(-2.47%)
Oct 14, 2020 1.380 1.720 1.380 1.620 3,258,021 +0.24(+17.39%)
Oct 13, 2020 1.370 1.400 1.360 1.380 57,864 +0.02(+1.47%)
Oct 12, 2020 1.380 1.450 1.360 1.360 176,805 -0.01(-0.73%)
Oct 09, 2020 1.400 1.430 1.360 1.370 172,400 -0.04(-2.84%)
Oct 08, 2020 1.430 1.490 1.390 1.410 329,896 +0.02(+1.44%)
Oct 07, 2020 1.440 1.470 1.380 1.390 376,400 -0.10(-6.71%)
Oct 06, 2020 1.290 1.620 1.290 1.490 2,173,698 +0.17(+12.88%)
Oct 05, 2020 1.280 1.340 1.250 1.320 216,618 +0.03(+2.33%)
Oct 02, 2020 1.260 1.305 1.240 1.290 95,100 +0.02(+1.18%)
Oct 01, 2020 1.230 1.298 1.216 1.275 170,133 +0.05(+4.51%)
Sep 30, 2020 1.210 1.250 1.205 1.220 44,754 +0.01(+0.83%)
Sep 29, 2020 1.210 1.250 1.200 1.210 55,990 -0.02(-1.63%)
Sep 28, 2020 1.210 1.240 1.200 1.230 31,126 +0.04(+3.36%)
Sep 25, 2020 1.170 1.240 1.164 1.190 39,700 +0.01(+0.85%)
Sep 24, 2020 1.190 1.220 1.160 1.180 79,004 -0.01(-0.84%)
Sep 23, 2020 1.250 1.260 1.180 1.190 90,547 -0.05(-4.03%)
Sep 22, 2020 1.230 1.250 1.210 1.240 46,864 +0.03(+2.48%)
Sep 21, 2020 1.240 1.270 1.210 1.210 70,087 -0.08(-6.20%)
Sep 18, 2020 1.330 1.330 1.270 1.290 102,900 -0.01(-0.77%)
Sep 17, 2020 1.280 1.330 1.260 1.300 67,804 -0.01(-0.76%)
Sep 16, 2020 1.330 1.360 1.310 1.310 62,460 -0.03(-2.24%)
Sep 15, 2020 1.300 1.350 1.291 1.340 138,195 +0.04(+3.08%)
Sep 14, 2020 1.300 1.310 1.284 1.300 39,674 +0.00(+0.00%)
Sep 11, 2020 1.300 1.310 1.260 1.300 69,200 -0.01(-0.76%)
Sep 10, 2020 1.250 1.320 1.240 1.310 307,742 +0.07(+5.65%)
Sep 09, 2020 1.240 1.250 1.210 1.240 92,109 +0.00(+0.00%)
Sep 08, 2020 1.220 1.240 1.170 1.240 102,276 +0.00(+0.00%)
Sep 04, 2020 1.260 1.270 1.120 1.240 260,600 +0.01(+0.81%)
Sep 03, 2020 1.280 1.295 1.230 1.230 295,053 -0.09(-6.82%)
Sep 02, 2020 1.290 1.330 1.280 1.320 118,914 +0.03(+2.33%)
Sep 01, 2020 1.320 1.340 1.285 1.290 133,802 -0.01(-0.77%)
Aug 31, 2020 1.320 1.350 1.280 1.300 132,974 -0.03(-2.26%)
Aug 28, 2020 1.310 1.360 1.300 1.330 79,500 +0.03(+2.31%)
Aug 27, 2020 1.290 1.340 1.260 1.300 262,587 +0.00(+0.00%)
Aug 26, 2020 1.360 1.360 1.300 1.300 244,164 -0.05(-3.70%)
Aug 25, 2020 1.410 1.520 1.300 1.350 3,485,465 +0.08(+6.30%)
Aug 24, 2020 1.280 1.320 1.230 1.270 311,501 -0.01(-0.78%)
Aug 21, 2020 1.310 1.310 1.225 1.280 415,400 -0.03(-2.29%)
Aug 20, 2020 1.300 1.350 1.270 1.310 238,044 +0.02(+1.55%)
Aug 19, 2020 1.350 1.370 1.280 1.290 275,297 -0.06(-4.44%)
Aug 18, 2020 1.370 1.400 1.330 1.350 201,121 -0.03(-2.17%)
Aug 17, 2020 1.420 1.440 1.370 1.380 296,128 -0.03(-2.13%)
Aug 14, 2020 1.380 1.430 1.380 1.410 330,900 -0.01(-0.70%)
Aug 13, 2020 1.420 1.450 1.390 1.420 187,267 +0.00(+0.00%)
Aug 12, 2020 1.330 1.420 1.310 1.420 654,949 +0.10(+7.58%)
Aug 11, 2020 1.410 1.450 1.320 1.320 614,720 -0.10(-7.04%)
Aug 10, 2020 1.460 1.460 1.370 1.420 555,852 -0.01(-0.70%)
Aug 07, 2020 1.460 1.510 1.430 1.430 651,200 -0.10(-6.54%)
Aug 06, 2020 1.800 1.810 1.500 1.530 1,801,794 -0.21(-12.07%)
Aug 05, 2020 1.730 1.780 1.690 1.740 2,217,081 +0.02(+1.16%)
Aug 04, 2020 1.670 1.750 1.650 1.720 706,911 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.