Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.7278 0.8006 0.7278 0.7843 28,190 +0.01(+1.03%)
Jul 28, 2005 0.8006 0.8006 0.7682 0.7763 18,672 -0.01(-1.03%)
Jul 27, 2005 0.7682 0.8086 0.7521 0.7844 50,511 +0.02(+2.11%)
Jul 26, 2005 0.6955 0.7844 0.6955 0.7682 73,809 -0.06(-6.86%)
Jul 25, 2005 0.7440 0.8248 0.7197 0.8248 94,916 +0.06(+8.51%)
Jul 22, 2005 0.7601 0.7682 0.6866 0.7601 65,722 +0.06(+9.30%)
Jul 21, 2005 0.7197 0.7197 0.6955 0.6955 36,727 -0.02(-2.26%)
Jul 20, 2005 0.6874 0.7286 0.6874 0.7115 64,983 -0.02(-2.23%)
Jul 19, 2005 0.7359 0.7520 0.6874 0.7278 69,744 -0.02(-2.28%)
Jul 18, 2005 0.7035 0.8168 0.7035 0.7448 35,317 +0.01(+1.21%)
Jul 15, 2005 0.7440 0.7925 0.7359 0.7359 28,461 -0.05(-6.19%)
Jul 14, 2005 0.7844 0.8151 0.7682 0.7844 49,711 -0.02(-3.00%)
Jul 13, 2005 0.8087 0.8814 0.7682 0.8087 57,923 +0.01(+1.11%)
Jul 12, 2005 0.8490 0.8491 0.7844 0.7998 71,537 -0.01(-1.10%)
Jul 11, 2005 0.8814 0.8814 0.8087 0.8087 50,479 -0.02(-2.92%)
Jul 08, 2005 0.8895 0.8976 0.8329 0.8330 45,064 +0.00(+0.01%)
Jul 07, 2005 0.8976 0.8976 0.8329 0.8329 6,306 +0.02(+1.98%)
Jul 06, 2005 0.8297 0.8968 0.8168 0.8168 40,701 -0.02(-2.79%)
Jul 05, 2005 0.8087 0.8491 0.8087 0.8402 33,017 -0.05(-5.55%)
Jul 01, 2005 0.8572 0.9138 0.8329 0.8895 43,652 +0.02(+1.85%)
Jun 30, 2005 0.8329 0.8814 0.8329 0.8734 38,458 +0.05(+5.88%)
Jun 29, 2005 0.8087 0.8248 0.7844 0.8248 73,067 +0.02(+3.03%)
Jun 28, 2005 0.8168 0.8168 0.7763 0.8006 82,326 -0.02(-1.98%)
Jun 27, 2005 0.8491 0.8491 0.8006 0.8168 87,203 -0.00(-0.10%)
Jun 24, 2005 0.8491 0.8653 0.8087 0.8176 79,210 -0.04(-4.62%)
Jun 23, 2005 0.8491 0.8572 0.8491 0.8572 36,479 -0.01(-0.93%)
Jun 22, 2005 0.8895 0.8895 0.8491 0.8653 38,952 -0.01(-0.93%)
Jun 21, 2005 0.8653 0.9300 0.8653 0.8734 42,910 -0.02(-1.82%)
Jun 20, 2005 0.9219 0.9381 0.8895 0.8895 27,275 -0.04(-4.35%)
Jun 17, 2005 0.9300 0.9461 0.9300 0.9300 18,205 +0.00(+0.01%)
Jun 16, 2005 0.9947 0.9947 0.9219 0.9299 54,948 -0.07(-7.19%)
Jun 15, 2005 1.011 1.011 0.9623 1.002 20,651 +0.05(+5.00%)
Jun 14, 2005 1.108 1.108 0.9138 0.9542 88,138 +0.01(+0.85%)
Jun 13, 2005 0.9138 0.9461 0.9138 0.9461 35,737 +0.01(+0.86%)
Jun 10, 2005 0.9300 0.9947 0.9300 0.9381 42,600 -0.06(-5.69%)
Jun 09, 2005 0.9947 1.026 0.9623 0.9947 63,066 -0.01(-0.81%)
Jun 08, 2005 0.8976 1.051 0.8976 1.003 37,963 +0.02(+1.64%)
Jun 07, 2005 1.043 1.043 0.9381 0.9866 118,546 -0.05(-4.69%)
Jun 06, 2005 1.076 1.076 1.011 1.035 56,325 -0.06(-5.18%)
Jun 03, 2005 1.011 1.092 1.011 1.092 55,399 +0.00(+0.00%)
Jun 02, 2005 1.092 1.092 1.067 1.092 35,366 -0.02(-1.46%)
Jun 01, 2005 1.059 1.132 1.059 1.108 46,922 +0.00(+0.00%)
May 31, 2005 0.9461 1.108 0.9461 1.108 45,823 +0.13(+13.22%)
May 27, 2005 0.9138 0.9785 0.9138 0.9785 26,722 -0.01(-0.82%)
May 26, 2005 0.9623 0.9947 0.9623 0.9866 14,097 +0.01(+0.83%)
May 25, 2005 0.9138 1.011 0.9138 0.9785 58,147 -0.01(-0.74%)
May 24, 2005 0.9947 0.9947 0.9542 0.9858 52,184 -0.03(-2.48%)
May 23, 2005 0.9866 1.067 0.9461 1.011 65,500 -0.06(-5.30%)
May 20, 2005 1.011 1.067 1.003 1.067 42,662 +0.06(+5.59%)
May 19, 2005 0.9866 1.067 0.9866 1.011 13,106 -0.03(-3.09%)
May 18, 2005 1.003 1.043 0.9947 1.043 40,313 -0.01(-1.23%)
May 17, 2005 1.108 1.116 1.027 1.056 25,844 -0.00(-0.31%)
May 16, 2005 1.124 1.124 1.035 1.059 19,835 +0.02(+2.26%)
May 13, 2005 1.092 1.092 1.035 1.036 34,245 -0.07(-6.50%)
May 12, 2005 1.156 1.156 1.051 1.108 31,473 -0.02(-2.14%)
May 11, 2005 1.043 1.132 1.043 1.132 91,580 +0.04(+3.70%)
May 10, 2005 1.108 1.108 1.019 1.092 28,848 +0.00(+0.00%)
May 09, 2005 1.011 1.092 1.011 1.092 56,364 +0.08(+8.00%)
May 06, 2005 0.9300 1.011 0.8976 1.011 53,416 +0.05(+5.04%)
May 05, 2005 0.9300 0.9623 0.8814 0.9623 40,857 +0.08(+9.17%)
May 04, 2005 0.9381 0.9461 0.8491 0.8814 32,584 +0.02(+1.87%)
May 03, 2005 0.8491 0.9461 0.8087 0.8653 168,153 +0.03(+3.88%)
May 02, 2005 0.8491 0.8814 0.8248 0.8329 35,484 -0.03(-3.74%)
Apr 29, 2005 0.8734 0.8895 0.8491 0.8653 48,783 -0.02(-2.73%)
Apr 28, 2005 0.8976 0.8976 0.8572 0.8895 33,450 -0.02(-1.79%)
Apr 27, 2005 0.8895 0.9057 0.8734 0.9057 36,850 +0.00(+0.00%)
Apr 26, 2005 0.9381 0.9461 0.8814 0.9057 29,802 -0.04(-4.27%)
Apr 25, 2005 0.9785 0.9785 0.8734 0.9461 42,939 -0.02(-1.68%)
Apr 22, 2005 0.9381 0.9704 0.9138 0.9623 56,945 -0.01(-0.83%)
Apr 21, 2005 0.9542 1.019 0.9381 0.9704 38,175 -0.01(-0.91%)
Apr 20, 2005 0.9300 0.9882 0.9300 0.9793 30,379 -0.01(-0.74%)
Apr 19, 2005 0.9461 1.026 0.9461 0.9866 13,664 -0.02(-1.61%)
Apr 18, 2005 0.9947 1.003 0.9623 1.003 35,465 +0.00(+0.16%)
Apr 15, 2005 1.043 1.051 1.001 1.001 31,310 -0.05(-4.77%)
Apr 14, 2005 1.108 1.108 1.051 1.051 30,296 -0.06(-5.73%)
Apr 13, 2005 1.059 1.132 1.059 1.115 23,124 +0.02(+2.15%)
Apr 12, 2005 1.035 1.092 1.019 1.092 38,334 +0.06(+5.47%)
Apr 11, 2005 1.084 1.092 1.027 1.035 35,675 -0.06(-5.88%)
Apr 08, 2005 1.076 1.156 1.076 1.100 13,657 +0.02(+2.26%)
Apr 07, 2005 1.067 1.101 1.067 1.076 8,099 -0.03(-2.92%)
Apr 06, 2005 1.100 1.108 1.092 1.108 6,924 +0.01(+0.74%)
Apr 05, 2005 1.108 1.132 1.100 1.100 12,242 -0.01(-0.73%)
Apr 04, 2005 1.245 1.245 1.108 1.108 52,153 -0.06(-4.86%)
Apr 01, 2005 1.035 1.164 1.027 1.164 96,935 +0.13(+12.50%)
Mar 31, 2005 1.108 1.132 1.011 1.035 76,112 -0.02(-1.54%)
Mar 30, 2005 1.100 1.133 0.9785 1.051 130,875 -0.06(-5.80%)
Mar 29, 2005 1.197 1.213 1.108 1.116 28,039 -0.12(-9.74%)
Mar 28, 2005 1.189 1.245 1.189 1.236 30,002 -0.03(-2.61%)
Mar 24, 2005 1.181 1.278 1.181 1.270 51,689 +0.06(+5.23%)
Mar 23, 2005 1.213 1.253 1.164 1.207 58,058 -0.03(-2.55%)
Mar 22, 2005 1.270 1.277 1.238 1.238 3,647 -0.06(-4.31%)
Mar 21, 2005 1.245 1.294 1.189 1.294 23,248 +0.02(+1.91%)
Mar 18, 2005 1.213 1.286 1.213 1.270 23,227 +0.06(+4.67%)
Mar 17, 2005 1.245 1.262 1.206 1.213 17,436 -0.05(-3.85%)
Mar 16, 2005 1.245 1.278 1.197 1.262 47,583 +0.02(+1.30%)
Mar 15, 2005 1.262 1.278 1.205 1.245 109,497 +0.08(+6.94%)
Mar 14, 2005 1.245 1.245 1.156 1.164 16,323 -0.09(-7.10%)
Mar 11, 2005 1.245 1.294 1.132 1.253 189,041 +0.03(+2.65%)
Mar 10, 2005 1.173 1.294 1.084 1.221 182,939 +0.11(+10.22%)
Mar 09, 2005 1.092 1.148 1.067 1.108 110,675 +0.03(+3.01%)
Mar 08, 2005 1.092 1.092 1.043 1.076 72,773 -0.03(-2.92%)
Mar 07, 2005 1.132 1.132 1.011 1.108 125,762 +0.00(+0.00%)
Mar 04, 2005 1.076 1.132 1.051 1.108 79,280 -0.02(-2.14%)
Mar 03, 2005 1.059 1.164 1.059 1.132 58,815 -0.06(-5.41%)
Mar 02, 2005 1.197 1.205 1.124 1.197 47,947 +0.02(+1.37%)
Mar 01, 2005 1.173 1.197 1.092 1.181 135,160 -0.03(-2.67%)
Feb 28, 2005 1.197 1.221 1.132 1.213 32,955 +0.03(+2.74%)
Feb 25, 2005 1.132 1.221 1.132 1.181 26,981 -0.04(-3.31%)
Feb 24, 2005 1.221 1.229 1.156 1.221 43,812 +0.01(+0.67%)
Feb 23, 2005 1.221 1.278 1.189 1.213 69,325 -0.01(-0.66%)
Feb 22, 2005 1.229 1.229 1.221 1.221 16,755 -0.03(-2.58%)
Feb 18, 2005 1.253 1.294 1.221 1.253 61,562 +0.01(+0.65%)
Feb 17, 2005 1.237 1.253 1.213 1.245 36,069 +0.00(+0.00%)
Feb 16, 2005 1.221 1.254 1.221 1.245 20,687 -0.04(-3.14%)
Feb 15, 2005 1.253 1.294 1.229 1.286 24,793 +0.05(+3.92%)
Feb 14, 2005 1.253 1.294 1.229 1.237 44,826 -0.02(-1.92%)
Feb 11, 2005 1.253 1.286 1.253 1.262 5,626 -0.03(-2.50%)
Feb 10, 2005 1.262 1.294 1.229 1.294 40,127 +0.03(+2.56%)
Feb 09, 2005 1.294 1.294 1.245 1.262 26,834 -0.02(-1.27%)
Feb 08, 2005 1.294 1.294 1.278 1.278 19,661 -0.02(-1.25%)
Feb 07, 2005 1.294 1.334 1.278 1.294 27,897 -0.04(-3.03%)
Feb 04, 2005 1.270 1.334 1.270 1.334 64,426 +0.06(+5.10%)
Feb 03, 2005 1.270 1.294 1.270 1.270 14,344 -0.03(-2.48%)
Feb 02, 2005 1.278 1.359 1.262 1.302 36,356 +0.02(+1.26%)
Feb 01, 2005 1.302 1.302 1.278 1.286 20,187 -0.03(-2.45%)
Jan 31, 2005 1.286 1.326 1.278 1.318 42,600 -0.02(-1.21%)
Jan 28, 2005 1.350 1.375 1.334 1.334 20,651 -0.03(-2.37%)
Jan 27, 2005 1.294 1.399 1.294 1.367 105,717 +0.09(+6.96%)
Jan 26, 2005 1.286 1.310 1.278 1.278 9,237 -0.05(-3.66%)
Jan 25, 2005 1.266 1.350 1.266 1.326 81,927 +0.07(+5.81%)
Jan 24, 2005 1.286 1.294 1.221 1.253 43,340 -0.04(-3.12%)
Jan 21, 2005 1.253 1.342 1.253 1.294 58,985 +0.00(+0.00%)
Jan 20, 2005 1.318 1.326 1.294 1.294 109,765 +0.01(+0.63%)
Jan 19, 2005 1.302 1.326 1.229 1.286 79,096 -0.01(-0.63%)
Jan 18, 2005 1.286 1.294 1.229 1.294 35,904 +0.08(+6.67%)
Jan 14, 2005 1.229 1.253 1.213 1.213 10,634 -0.02(-1.96%)
Jan 13, 2005 1.302 1.302 1.234 1.237 54,608 -0.03(-2.55%)
Jan 12, 2005 1.253 1.294 1.253 1.270 35,424 +0.01(+0.64%)
Jan 11, 2005 1.286 1.296 1.253 1.262 31,248 -0.03(-2.50%)
Jan 10, 2005 1.326 1.326 1.278 1.294 19,946 +0.00(+0.00%)
Jan 07, 2005 1.334 1.350 1.293 1.294 35,181 -0.03(-2.44%)
Jan 06, 2005 1.367 1.367 1.309 1.326 30,424 -0.02(-1.20%)
Jan 05, 2005 1.278 1.342 1.278 1.342 62,146 +0.03(+2.47%)
Jan 04, 2005 1.302 1.334 1.286 1.310 50,423 -0.01(-0.61%)
Jan 03, 2005 1.375 1.375 1.278 1.318 76,071 -0.02(-1.81%)
Dec 31, 2004 1.407 1.431 1.334 1.342 209,232 -0.05(-3.49%)
Dec 30, 2004 1.334 1.456 1.310 1.391 335,366 +0.11(+8.18%)
Dec 29, 2004 1.294 1.326 1.221 1.286 139,735 +0.05(+3.92%)
Dec 28, 2004 1.197 1.326 1.173 1.237 316,693 +0.04(+3.38%)
Dec 27, 2004 1.198 1.237 1.181 1.197 106,965 +0.02(+1.37%)
Dec 23, 2004 1.173 1.229 1.173 1.181 42,662 -0.02(-1.35%)
Dec 22, 2004 1.205 1.213 1.173 1.197 35,490 -0.02(-1.99%)
Dec 21, 2004 1.197 1.245 1.197 1.221 24,361 -0.03(-2.58%)
Dec 20, 2004 1.173 1.253 1.173 1.253 30,049 -0.01(-0.64%)
Dec 17, 2004 1.173 1.262 1.156 1.262 68,878 +0.04(+3.31%)
Dec 16, 2004 1.173 1.302 1.173 1.221 50,082 +0.01(+0.67%)
Dec 15, 2004 1.197 1.221 1.173 1.213 25,473 +0.02(+2.04%)
Dec 14, 2004 1.173 1.229 1.156 1.189 135,531 -0.03(-2.65%)
Dec 13, 2004 1.235 1.253 1.173 1.221 26,339 +0.00(+0.00%)
Dec 10, 2004 1.140 1.262 1.140 1.221 34,006 +0.02(+1.34%)
Dec 09, 2004 1.213 1.213 1.173 1.205 66,529 -0.03(-2.61%)
Dec 08, 2004 1.205 1.237 1.205 1.237 38,581 -0.01(-0.65%)
Dec 07, 2004 1.197 1.294 1.189 1.245 53,297 -0.02(-1.91%)
Dec 06, 2004 1.334 1.334 1.253 1.270 44,764 -0.05(-3.68%)
Dec 03, 2004 1.318 1.326 1.278 1.318 44,517 +0.04(+3.16%)
Dec 02, 2004 1.294 1.326 1.221 1.278 91,261 -0.05(-3.66%)
Dec 01, 2004 1.318 1.342 1.294 1.326 36,479 -0.03(-2.38%)
Nov 30, 2004 1.310 1.399 1.310 1.359 59,109 -0.06(-4.00%)
Nov 29, 2004 1.334 1.423 1.278 1.415 186,479 +0.15(+12.18%)
Nov 26, 2004 1.350 1.391 1.262 1.262 86,067 -0.11(-7.69%)
Nov 24, 2004 1.156 1.456 1.132 1.367 628,687 +0.26(+23.36%)
Nov 23, 2004 1.059 1.132 1.059 1.108 24,113 +0.02(+1.48%)
Nov 22, 2004 1.132 1.148 1.092 1.092 80,379 -0.06(-5.59%)
Nov 19, 2004 1.156 1.164 1.148 1.156 7,419 +0.01(+0.70%)
Nov 18, 2004 1.100 1.173 1.100 1.148 48,845 +0.01(+0.71%)
Nov 17, 2004 1.140 1.173 1.108 1.140 122,918 +0.01(+0.71%)
Nov 16, 2004 1.132 1.173 1.116 1.132 37,469 -0.01(-0.71%)
Nov 15, 2004 1.148 1.197 1.051 1.140 110,304 -0.02(-2.08%)
Nov 12, 2004 1.148 1.164 1.132 1.164 47,238 +0.02(+1.41%)
Nov 11, 2004 1.173 1.213 1.140 1.148 50,329 -0.01(-0.70%)
Nov 10, 2004 1.140 1.213 1.140 1.156 33,017 -0.02(-2.05%)
Nov 09, 2004 1.173 1.197 1.173 1.181 32,522 -0.02(-2.01%)
Nov 08, 2004 1.181 1.221 1.173 1.205 64,797 +0.01(+0.68%)
Nov 05, 2004 1.108 1.213 1.108 1.197 103,874 +0.02(+2.07%)
Nov 04, 2004 1.173 1.173 1.132 1.173 32,769 -0.01(-0.69%)
Nov 03, 2004 1.156 1.181 1.148 1.181 19,043 +0.02(+2.10%)
Nov 02, 2004 1.156 1.197 1.132 1.156 58,367 -0.01(-0.69%)
Nov 01, 2004 1.205 1.205 1.132 1.164 40,189 -0.04(-3.36%)
Oct 29, 2004 1.189 1.229 1.140 1.205 44,517 -0.01(-0.67%)
Oct 28, 2004 1.213 1.237 1.189 1.213 49,958 +0.01(+0.67%)
Oct 27, 2004 1.148 1.205 1.148 1.205 36,479 +0.02(+1.36%)
Oct 26, 2004 1.108 1.189 1.108 1.189 39,942 +0.04(+3.45%)
Oct 25, 2004 1.173 1.181 1.124 1.149 76,916 -0.02(-2.00%)
Oct 22, 2004 1.181 1.213 1.173 1.173 32,151 +0.00(+0.00%)
Oct 21, 2004 1.205 1.310 1.173 1.173 235,201 -0.06(-4.61%)
Oct 20, 2004 1.278 1.302 1.229 1.229 59,604 -0.04(-3.18%)
Oct 19, 2004 1.270 1.270 1.229 1.270 53,173 +0.02(+1.29%)
Oct 18, 2004 1.286 1.286 1.253 1.253 110,552 +0.02(+1.31%)
Oct 15, 2004 1.229 1.286 1.197 1.237 170,774 +0.02(+2.00%)
Oct 14, 2004 1.229 1.294 1.181 1.213 85,943 -0.02(-1.32%)
Oct 13, 2004 1.286 1.334 1.229 1.229 151,978 +0.02(+1.33%)
Oct 12, 2004 1.237 1.294 1.173 1.213 206,388 +0.02(+2.04%)
Oct 11, 2004 1.237 1.237 1.140 1.189 15,457 +0.01(+0.68%)
Oct 08, 2004 1.173 1.197 1.140 1.181 100,906 +0.03(+2.82%)
Oct 07, 2004 1.164 1.213 1.140 1.148 52,431 -0.02(-2.07%)
Oct 06, 2004 1.221 1.245 1.140 1.173 72,217 +0.01(+0.69%)
Oct 05, 2004 1.156 1.213 1.140 1.164 106,965 +0.06(+5.80%)
Oct 04, 2004 1.156 1.156 1.100 1.101 27,328 -0.01(-1.30%)
Oct 01, 2004 1.124 1.124 1.043 1.115 43,652 +0.05(+4.47%)
Sep 30, 2004 1.067 1.132 1.050 1.067 115,869 -0.03(-2.94%)
Sep 29, 2004 1.059 1.108 1.051 1.100 56,018 -0.01(-0.73%)
Sep 28, 2004 1.124 1.124 1.043 1.108 226,545 +0.02(+1.48%)
Sep 27, 2004 1.100 1.116 1.059 1.092 34,624 -0.04(-3.57%)
Sep 24, 2004 1.205 1.237 1.067 1.132 44,641 +0.02(+2.19%)
Sep 23, 2004 1.124 1.156 1.108 1.108 27,947 -0.05(-4.20%)
Sep 22, 2004 1.132 1.156 1.100 1.156 50,453 +0.01(+0.70%)
Sep 21, 2004 1.181 1.189 1.059 1.148 61,706 -0.04(-3.40%)
Sep 20, 2004 1.237 1.237 1.181 1.189 28,441 -0.03(-2.65%)
Sep 17, 2004 1.221 1.245 1.221 1.221 5,564 -0.01(-0.66%)
Sep 16, 2004 1.181 1.245 1.156 1.229 71,077 +0.02(+2.01%)
Sep 15, 2004 1.181 1.253 1.156 1.205 111,912 -0.02(-1.32%)
Sep 14, 2004 1.302 1.334 1.173 1.221 199,711 +0.06(+4.86%)
Sep 13, 2004 1.133 1.164 1.132 1.164 25,721 +0.00(+0.00%)
Sep 10, 2004 1.173 1.173 1.132 1.164 32,027 -0.01(-0.69%)
Sep 09, 2004 1.173 1.213 1.108 1.173 66,281 +0.00(+0.00%)
Sep 08, 2004 1.181 1.271 1.148 1.173 57,254 -0.07(-5.84%)
Sep 07, 2004 1.237 1.245 1.189 1.245 36,356 -0.04(-3.14%)
Sep 03, 2004 1.205 1.318 1.205 1.286 18,796 -0.01(-0.63%)
Sep 02, 2004 1.302 1.302 1.213 1.294 9,645 +0.00(+0.00%)
Sep 01, 2004 1.213 1.326 1.213 1.294 29,802 +0.06(+5.26%)
Aug 31, 2004 1.221 1.245 1.181 1.229 24,361 -0.05(-3.80%)
Aug 30, 2004 1.270 1.278 1.253 1.278 31,409 +0.00(+0.00%)
Aug 27, 2004 1.318 1.326 1.270 1.278 37,469 -0.01(-0.63%)
Aug 26, 2004 1.407 1.415 1.278 1.286 104,369 -0.03(-2.45%)
Aug 25, 2004 1.318 1.399 1.253 1.318 548,061 +0.12(+10.14%)
Aug 24, 2004 1.189 1.197 1.164 1.197 37,098 +0.02(+2.07%)
Aug 23, 2004 1.067 1.181 1.067 1.173 22,382 +0.02(+2.04%)
Aug 20, 2004 1.182 1.182 1.140 1.149 12,984 -0.03(-2.67%)
Aug 19, 2004 1.156 1.253 1.156 1.181 47,238 +0.04(+3.55%)
Aug 18, 2004 1.148 1.205 1.140 1.140 19,043 -0.07(-6.00%)
Aug 17, 2004 1.189 1.253 1.181 1.213 166,817 +0.02(+1.35%)
Aug 16, 2004 1.229 1.253 1.181 1.197 29,431 -0.02(-1.33%)
Aug 13, 2004 1.011 1.237 1.011 1.213 165,457 +0.13(+11.94%)
Aug 12, 2004 0.9704 1.164 0.9704 1.084 35,366 -0.05(-4.35%)
Aug 11, 2004 1.100 1.133 0.9461 1.133 46,990 -0.04(-3.38%)
Aug 10, 2004 1.164 1.173 1.100 1.173 82,233 +0.11(+10.69%)
Aug 09, 2004 1.011 1.076 0.9461 1.059 149,505 +0.06(+6.50%)
Aug 06, 2004 1.173 1.173 0.8087 0.9947 248,556 -0.04(-3.98%)
Aug 05, 2004 1.012 1.132 1.003 1.036 49,958 +0.03(+3.31%)
Aug 04, 2004 0.9947 1.124 0.9866 1.003 70,238 -0.02(-1.59%)
Aug 03, 2004 1.084 1.181 0.9704 1.019 89,351 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.