Indicators

Benchmark Metals Inc (OP: BNCHF )

N/A UNCHANGED

Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023					0	+0.00(+0.00%)
Aug 23, 2023	0.1710	0.1736	0.1700	0.1736	3,042	+0.00(+2.42%)
Aug 22, 2023	0.1670	0.1747	0.1670	0.1695	6,826	-0.00(-1.45%)
Aug 21, 2023	0.1570	0.1722	0.1570	0.1720	6,859	+0.00(+0.00%)
Aug 18, 2023	0.1720	0.1720	0.1720	0.1720	1,777	+0.00(+1.47%)
Aug 17, 2023	0.1663	0.1716	0.1663	0.1695	13,981	+0.00(+0.00%)
Aug 16, 2023	0.1684	0.1725	0.1684	0.1695	7,633	-0.00(-1.97%)
Aug 15, 2023	0.1570	0.1729	0.1570	0.1729	37,150	-0.00(-1.20%)
Aug 14, 2023	0.1707	0.1750	0.1701	0.1750	64,610	+0.00(+1.16%)
Aug 11, 2023	0.1751	0.1751	0.1730	0.1730	13,274	-0.00(-1.20%)
Aug 10, 2023	0.1787	0.1800	0.1751	0.1751	8,193	-0.00(-1.90%)
Aug 09, 2023	0.1689	0.1786	0.1689	0.1785	101,205	+0.00(+2.12%)
Aug 08, 2023	0.1730	0.1748	0.1700	0.1748	7,079	+0.00(+2.82%)
Aug 07, 2023	0.1700	0.1835	0.1700	0.1700	4,492	+0.00(+0.00%)
Aug 04, 2023	0.1766	0.1794	0.1700	0.1700	3,969	-0.00(-0.87%)
Aug 03, 2023	0.1787	0.1820	0.1714	0.1715	101,284	-0.00(-2.56%)
Aug 02, 2023	0.1830	0.1848	0.1757	0.1760	116,844	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.