Indicators

Carube Copper (OP: CARCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2019		0.0278	0.0278	0.0278	0	-0.00(-1.07%)
May 10, 2019		0.0281	0.0281	0.0281	0	+0.00(+0.00%)
May 09, 2019		0.0281	0.0281	0.0281	57	+0.00(+0.00%)
May 08, 2019	0.0281	0.0281	0.0281	0.0281	4,000	-0.01(-29.75%)
Apr 10, 2019		0.0400	0.0400	0.0400	0	+0.01(+48.15%)
Dec 18, 2018		0.0270	0.0270	0.0270	0	-0.01(-34.94%)
Dec 03, 2018		0.0415	0.0415	0.0415	0	-0.00(-7.98%)
Nov 13, 2018		0.0451	0.0451	0.0451	0	-0.01(-14.10%)
Nov 02, 2018		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Oct 19, 2018		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Oct 17, 2018		0.0500	0.0500	0.0500	0	+0.00(+7.76%)
Oct 03, 2018		0.0464	0.0464	0.0464	0	-0.00(-4.92%)
Oct 01, 2018		0.0488	0.0488	0.0488	0	-0.00(-7.92%)
Sep 24, 2018		0.0530	0.0530	0.0530	0	+0.01(+30.86%)
Sep 21, 2018		0.0405	0.0405	0.0405	83	+0.00(+0.00%)
Sep 04, 2018		0.0405	0.0405	0.0405	0	-0.01(-22.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.