Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3400 0.3400 0.3400 0.3400 242,000 +0.00(+0.00%)
Jul 28, 2023 0.3300 0.3400 0.3300 0.3400 19,700 -0.02(-6.85%)
Jul 26, 2023 0.3650 0 +0.02(+7.35%)
Jul 25, 2023 0.3400 0.3400 0.3200 0.3400 59,560 +0.00(+0.00%)
Jul 21, 2023 0.3400 0 +0.00(+0.00%)
Jul 20, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.01(-4.23%)
Jul 19, 2023 0.3550 0.3550 0.3450 0.3550 48,000 +0.01(+4.41%)
Jul 18, 2023 0.3700 0.3750 0.3400 0.3400 186,000 -0.03(-8.11%)
Jul 17, 2023 0.3500 0.3700 0.3500 0.3700 43,241 +0.02(+5.71%)
Jul 14, 2023 0.3400 0.3500 0.3400 0.3500 114,800 +0.01(+1.45%)
Jul 13, 2023 0.3400 0.3450 0.3250 0.3450 68,500 +0.00(+1.47%)
Jul 12, 2023 0.3450 0.3450 0.3350 0.3400 23,369 +0.01(+1.49%)
Jul 10, 2023 0.3350 0 +0.02(+4.69%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 30,000 -0.02(-5.88%)
Jul 06, 2023 0.3250 0.3500 0.3100 0.3400 29,440 +0.02(+6.25%)
Jul 05, 2023 0.3500 0.3500 0.3200 0.3200 145,000 -0.03(-8.57%)
Jul 04, 2023 0.3500 0.3500 0.3400 0.3500 19,500 +0.00(+0.00%)
Jun 30, 2023 0.3500 0 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 28, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.48%)
Jun 27, 2023 0.3500 0.3500 0.3350 0.3350 37,500 -0.01(-4.29%)
Jun 26, 2023 0.3750 0.3750 0.3500 0.3500 42,500 +0.00(+0.00%)
Jun 22, 2023 0.3500 0 +0.00(+0.00%)
Jun 21, 2023 0.3350 0.3750 0.3350 0.3500 59,500 +0.01(+4.48%)
Jun 20, 2023 0.3350 0.3350 0.3350 0.3350 2,425 -0.01(-1.47%)
Jun 19, 2023 0.3250 0.3400 0.3100 0.3400 89,570 +0.03(+9.68%)
Jun 16, 2023 0.3250 0.3400 0.3050 0.3100 116,500 -0.03(-10.14%)
Jun 14, 2023 0.3450 0 +0.02(+6.15%)
Jun 13, 2023 0.3550 0.3550 0.3250 0.3250 30,000 -0.02(-5.80%)
Jun 12, 2023 0.3400 0.3500 0.3400 0.3450 88,500 +0.00(+1.47%)
Jun 09, 2023 0.3400 0.3400 0.3400 0.3400 24,345 -0.02(-5.56%)
Jun 06, 2023 0.3600 0 -0.01(-2.70%)
Jun 05, 2023 0.3600 0.3750 0.3600 0.3700 20,000 +0.01(+2.78%)
Jun 02, 2023 0.3750 0.3750 0.3600 0.3600 61,300 -0.02(-5.26%)
Jun 01, 2023 0.3300 0.3800 0.3250 0.3800 460,600 +0.05(+16.92%)
May 31, 2023 0.3300 0.3300 0.3150 0.3250 372,000 -0.01(-1.52%)
May 30, 2023 0.3450 0.3450 0.3300 0.3300 193,509 -0.02(-5.71%)
May 29, 2023 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 26, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 25, 2023 0.3650 0.3700 0.3500 0.3500 123,550 -0.02(-5.41%)
May 24, 2023 0.3550 0.3700 0.3500 0.3700 253,000 +0.02(+4.23%)
May 23, 2023 0.3450 0.3700 0.3450 0.3550 63,100 +0.01(+1.43%)
May 19, 2023 0.3500 0 +0.04(+13.64%)
May 18, 2023 0.3000 0.3080 0.3000 0.3080 14,500 +0.01(+2.67%)
May 17, 2023 0.3000 0.3000 0.2950 0.3000 361,000 +0.00(+0.00%)
May 16, 2023 0.3100 0.3150 0.3000 0.3000 123,500 -0.02(-6.25%)
May 15, 2023 0.3250 0.3250 0.3100 0.3200 45,500 -0.01(-1.54%)
May 12, 2023 0.3300 0.3300 0.3250 0.3250 143,500 -0.01(-1.52%)
May 11, 2023 0.3400 0.3450 0.3200 0.3300 96,010 -0.01(-2.94%)
May 10, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
May 09, 2023 0.3450 0.3450 0.3300 0.3300 38,000 -0.01(-1.49%)
May 08, 2023 0.3550 0.3550 0.3350 0.3350 63,500 -0.01(-1.47%)
May 05, 2023 0.3400 0.3400 0.3350 0.3400 549,000 +0.00(+0.00%)
May 04, 2023 0.3350 0.3400 0.3350 0.3400 11,000 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 89,500 +0.00(+0.00%)
May 02, 2023 0.3500 0.3500 0.3400 0.3400 23,500 -0.01(-2.86%)
May 01, 2023 0.3750 0.3750 0.3500 0.3500 8,500 +0.01(+1.45%)
Apr 28, 2023 0.3250 0.3550 0.3100 0.3450 3,156,500 +0.03(+11.29%)
Apr 27, 2023 0.3500 0.3500 0.3000 0.3100 228,195 -0.03(-10.14%)
Apr 26, 2023 0.3500 0.3500 0.3450 0.3450 25,200 -0.01(-2.82%)
Apr 25, 2023 0.3600 0.3600 0.3500 0.3550 67,100 -0.03(-6.58%)
Apr 21, 2023 0.3800 0 +0.01(+2.70%)
Apr 20, 2023 0.3650 0.3700 0.3550 0.3700 17,500 -0.01(-1.33%)
Apr 19, 2023 0.4000 0.4000 0.3750 0.3750 21,500 -0.03(-6.25%)
Apr 18, 2023 0.3900 0.4000 0.3800 0.4000 14,800 +0.01(+2.56%)
Apr 17, 2023 0.3750 0.3900 0.3600 0.3900 64,500 +0.03(+6.85%)
Apr 14, 2023 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Apr 13, 2023 0.3500 0.3700 0.3500 0.3650 42,950 +0.01(+1.39%)
Apr 12, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3650 0.3600 0.3600 32,031 +0.02(+4.35%)
Apr 10, 2023 0.3500 0.3500 0.3450 0.3450 9,500 -0.01(-1.43%)
Apr 06, 2023 0.3500 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3500 0.3450 0.3500 13,000 +0.00(+0.00%)
Apr 04, 2023 0.3450 0.3500 0.3450 0.3500 17,500 +0.00(+0.00%)
Apr 03, 2023 0.3500 0.3500 0.3450 0.3500 112,900 +0.00(+0.00%)
Mar 31, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3500 0.3450 0.3500 35,000 +0.01(+1.45%)
Mar 29, 2023 0.3500 0.3500 0.3450 0.3450 4,500 +0.01(+4.55%)
Mar 28, 2023 0.3500 0.3500 0.3200 0.3300 267,860 -0.02(-5.71%)
Mar 27, 2023 0.3700 0.3700 0.3400 0.3500 67,250 -0.02(-5.41%)
Mar 24, 2023 0.3800 0.3800 0.3700 0.3700 18,930 +0.01(+2.78%)
Mar 23, 2023 0.3650 0.3650 0.3550 0.3600 79,869 -0.02(-5.26%)
Mar 21, 2023 0.3800 0 +0.02(+4.11%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3650 18,100 +0.02(+4.29%)
Mar 17, 2023 0.3750 0.3750 0.3500 0.3500 107,400 -0.04(-9.09%)
Mar 16, 2023 0.3750 0.3900 0.3600 0.3850 191,750 -0.02(-3.75%)
Mar 15, 2023 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Mar 14, 2023 0.4300 0.4300 0.4100 0.4100 28,500 +0.00(+0.00%)
Mar 13, 2023 0.4050 0.4100 0.4050 0.4100 12,000 +0.02(+6.49%)
Mar 07, 2023 0.3850 0 -0.01(-1.28%)
Mar 06, 2023 0.3750 0.3900 0.3750 0.3900 55,000 +0.02(+4.00%)
Mar 02, 2023 0.3750 0 -0.01(-2.60%)
Mar 01, 2023 0.3850 0.3850 0.3800 0.3850 8,700 +0.01(+1.32%)
Feb 28, 2023 0.3900 0.3900 0.3800 0.3800 5,000 +0.01(+2.70%)
Feb 27, 2023 0.3800 0.3950 0.3700 0.3700 88,859 -0.02(-3.90%)
Feb 24, 2023 0.3850 0.3850 0.3850 0.3850 37,000 +0.00(+0.00%)
Feb 23, 2023 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Feb 22, 2023 0.3800 0.3850 0.3750 0.3800 62,500 -0.02(-5.00%)
Feb 21, 2023 0.3900 0.4100 0.3800 0.4000 63,340 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 -0.01(-1.23%)
Feb 16, 2023 0.4100 0.4100 0.3900 0.4050 66,819 +0.03(+6.58%)
Feb 15, 2023 0.4000 0.4100 0.3800 0.3800 71,500 -0.02(-5.00%)
Feb 14, 2023 0.4150 0.4200 0.3800 0.4000 87,503 -0.02(-4.76%)
Feb 13, 2023 0.4100 0.4300 0.4000 0.4200 57,255 -0.01(-2.33%)
Feb 10, 2023 0.4100 0.4300 0.4000 0.4300 62,500 +0.02(+4.88%)
Feb 09, 2023 0.4350 0.4350 0.4100 0.4100 90,943 -0.02(-3.53%)
Feb 08, 2023 0.4100 0.4250 0.4100 0.4250 38,600 +0.00(+0.00%)
Feb 07, 2023 0.4250 0.4350 0.4250 0.4250 23,500 -0.01(-2.30%)
Feb 06, 2023 0.4400 0.4400 0.4350 0.4350 20,000 -0.01(-1.14%)
Feb 03, 2023 0.4400 0.4400 0.4400 0.4400 44,350 +0.00(+0.00%)
Feb 02, 2023 0.4400 0.4400 0.4200 0.4400 251,000 +0.01(+1.15%)
Feb 01, 2023 0.4300 0.4350 0.4200 0.4350 91,300 +0.01(+1.16%)
Jan 31, 2023 0.4200 0.4350 0.4200 0.4300 159,800 +0.00(+0.00%)
Jan 30, 2023 0.4500 0.4500 0.4300 0.4300 63,000 -0.02(-3.37%)
Jan 26, 2023 0.4450 428 +0.01(+1.14%)
Jan 25, 2023 0.4500 0.4500 0.4350 0.4400 48,500 -0.02(-3.30%)
Jan 24, 2023 0.4550 0.4550 0.4500 0.4550 28,300 +0.00(+0.00%)
Jan 23, 2023 0.4600 0.4600 0.4500 0.4550 8,300 +0.01(+1.11%)
Jan 20, 2023 0.4500 0.4500 0.4500 0.4500 30,000 +0.01(+1.12%)
Jan 19, 2023 0.4500 0.4500 0.4400 0.4450 26,000 -0.01(-1.11%)
Jan 18, 2023 0.4350 0.4550 0.4350 0.4500 49,000 +0.03(+5.88%)
Jan 17, 2023 0.4550 0.4550 0.4100 0.4250 302,250 -0.05(-11.46%)
Jan 16, 2023 0.4800 0.4800 0.4800 0.4800 43,710 +0.02(+4.35%)
Jan 12, 2023 0.4600 400 +0.00(+0.00%)
Jan 11, 2023 0.4550 0.4650 0.4500 0.4600 88,000 +0.03(+5.75%)
Jan 10, 2023 0.4400 0.4400 0.4350 0.4350 4,500 +0.01(+1.16%)
Jan 09, 2023 0.4400 0.4400 0.4250 0.4300 165,867 +0.00(+0.00%)
Jan 06, 2023 0.4400 0.4500 0.4300 0.4300 90,200 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4300 0.4200 0.4300 18,029 -0.01(-1.15%)
Jan 04, 2023 0.4400 0.4400 0.4350 0.4350 27,700 -0.01(-1.14%)
Jan 03, 2023 0.4600 0.5000 0.4400 0.4400 79,250 -0.02(-4.35%)
Dec 30, 2022 0.4600 0 +0.00(+0.00%)
Dec 29, 2022 0.4600 0.4600 0.4600 0.4600 7,550 +0.01(+2.22%)
Dec 28, 2022 0.4550 0.4550 0.4450 0.4500 99,000 +0.01(+1.12%)
Dec 23, 2022 0.4450 0 +0.02(+3.49%)
Dec 22, 2022 0.4600 0.4600 0.4250 0.4300 46,500 -0.03(-5.49%)
Dec 21, 2022 0.4300 0.4550 0.4300 0.4550 13,500 +0.03(+5.81%)
Dec 20, 2022 0.4300 0.4400 0.4300 0.4300 39,750 +0.01(+2.38%)
Dec 19, 2022 0.4200 0.4250 0.4200 0.4200 12,946 +0.00(+0.00%)
Dec 16, 2022 0.4300 0.4300 0.4200 0.4200 108,600 -0.01(-2.33%)
Dec 15, 2022 0.4250 0.4300 0.4100 0.4300 65,500 +0.02(+3.61%)
Dec 14, 2022 0.4200 0.4400 0.4100 0.4150 213,000 -0.01(-1.19%)
Dec 13, 2022 0.4300 0.4350 0.4050 0.4200 267,897 -0.01(-2.33%)
Dec 12, 2022 0.4300 0.4300 0.4250 0.4300 28,600 +0.01(+1.18%)
Dec 09, 2022 0.4200 0.4350 0.4200 0.4250 32,500 +0.01(+2.41%)
Dec 08, 2022 0.4300 0.4300 0.4150 0.4150 142,450 -0.01(-2.35%)
Dec 07, 2022 0.4250 0.4300 0.4250 0.4250 46,660 +0.01(+1.19%)
Dec 06, 2022 0.4450 0.4450 0.4150 0.4200 60,000 -0.03(-5.62%)
Dec 05, 2022 0.4500 0.4500 0.4450 0.4450 59,730 -0.01(-1.11%)
Dec 02, 2022 0.4500 0.4600 0.4500 0.4500 43,500 +0.00(+0.00%)
Dec 01, 2022 0.4250 0.4500 0.4250 0.4500 41,500 +0.03(+5.88%)
Nov 30, 2022 0.4350 0.4350 0.4200 0.4250 27,260 -0.02(-3.41%)
Nov 29, 2022 0.4400 0.4400 0.4400 0.4400 6,400 +0.00(+0.00%)
Nov 28, 2022 0.4450 0.4450 0.4400 0.4400 24,174 +0.00(+0.00%)
Nov 25, 2022 0.4350 0.4400 0.4350 0.4400 2,000 +0.00(+0.00%)
Nov 24, 2022 0.4350 0.4400 0.4250 0.4400 14,174 +0.01(+2.33%)
Nov 23, 2022 0.4450 0.4500 0.4300 0.4300 57,001 -0.02(-4.44%)
Nov 22, 2022 0.4450 0.4500 0.4400 0.4500 21,500 +0.00(+0.00%)
Nov 21, 2022 0.4500 0.4500 0.4450 0.4500 19,478 +0.01(+2.27%)
Nov 18, 2022 0.4450 0.4450 0.4400 0.4400 18,500 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.4450 0.4400 0.4400 124,500 +0.00(+0.00%)
Nov 16, 2022 0.4500 0.4500 0.4400 0.4400 22,650 -0.01(-2.22%)
Nov 15, 2022 0.4500 0.4700 0.4450 0.4500 77,500 +0.00(+0.00%)
Nov 14, 2022 0.4400 0.4750 0.4350 0.4500 125,708 +0.02(+3.45%)
Nov 11, 2022 0.4400 0.4400 0.4300 0.4350 42,500 +0.01(+1.16%)
Nov 10, 2022 0.4100 0.4350 0.4100 0.4300 239,500 +0.02(+6.17%)
Nov 09, 2022 0.4100 0.4100 0.4050 0.4050 8,500 -0.01(-2.41%)
Nov 08, 2022 0.4000 0.4150 0.4000 0.4150 26,000 +0.02(+6.41%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.3900 48,000 -0.02(-3.70%)
Nov 04, 2022 0.3950 0.4050 0.3950 0.4050 95,500 +0.02(+3.85%)
Nov 03, 2022 0.4050 0.4050 0.3900 0.3900 17,020 -0.02(-4.88%)
Nov 02, 2022 0.4000 0.4100 0.3950 0.4100 85,000 +0.01(+3.80%)
Nov 01, 2022 0.4100 0.4100 0.3950 0.3950 94,000 +0.00(+0.00%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 28,100 -0.01(-1.25%)
Oct 28, 2022 0.4100 0.4100 0.4000 0.4000 50,815 -0.01(-1.23%)
Oct 27, 2022 0.4050 0.4100 0.4050 0.4050 130,800 +0.01(+1.25%)
Oct 26, 2022 0.4100 0.4150 0.4000 0.4000 140,135 -0.01(-2.44%)
Oct 25, 2022 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Oct 24, 2022 0.4100 0.4100 0.4100 0.4100 5,158 +0.01(+2.50%)
Oct 21, 2022 0.4000 0.4000 0.4000 0.4000 62,000 +0.01(+1.27%)
Oct 20, 2022 0.4100 0.4100 0.3950 0.3950 198,700 +0.01(+2.60%)
Oct 19, 2022 0.3850 0.3850 0.3850 0.3850 76,100 -0.02(-3.75%)
Oct 18, 2022 0.3900 0.4000 0.3900 0.4000 29,703 +0.02(+5.26%)
Oct 17, 2022 0.3800 0.3800 0.3800 0.3800 12,600 -0.03(-6.17%)
Oct 14, 2022 0.3900 0.4050 0.3900 0.4050 61,250 +0.01(+1.25%)
Oct 13, 2022 0.4100 0.4200 0.4000 0.4000 49,088 -0.02(-4.76%)
Oct 12, 2022 0.4200 0.4200 0.4200 0.4200 16,500 +0.00(+0.00%)
Oct 11, 2022 0.4100 0.4200 0.4100 0.4200 84,500 +0.01(+2.44%)
Oct 07, 2022 0.4100 0 +0.01(+2.50%)
Oct 06, 2022 0.4100 0.4100 0.4000 0.4000 66,000 -0.01(-1.23%)
Oct 05, 2022 0.4100 0.4150 0.4000 0.4050 588,500 -0.00(-1.22%)
Oct 04, 2022 0.4050 0.4100 0.4000 0.4100 109,525 +0.03(+7.89%)
Oct 03, 2022 0.3800 0.3900 0.3650 0.3800 210,500 +0.03(+7.04%)
Sep 29, 2022 0.3550 0 -0.02(-4.05%)
Sep 28, 2022 0.3500 0.3800 0.3500 0.3700 67,000 +0.03(+10.45%)
Sep 27, 2022 0.3550 0.3800 0.3350 0.3350 79,065 -0.04(-11.84%)
Sep 26, 2022 0.3600 0.3800 0.3600 0.3800 1,775 +0.02(+4.11%)
Sep 23, 2022 0.3650 0.3650 0.3600 0.3650 43,000 -0.01(-2.67%)
Sep 22, 2022 0.3800 0.3800 0.3700 0.3750 91,500 -0.01(-1.32%)
Sep 21, 2022 0.4200 0.4250 0.3800 0.3800 178,000 -0.03(-7.32%)
Sep 19, 2022 0.4100 0 +0.01(+2.50%)
Sep 16, 2022 0.3950 0.4150 0.3950 0.4000 9,767 -0.01(-3.61%)
Sep 15, 2022 0.4100 0.4250 0.4000 0.4150 37,810 +0.01(+3.75%)
Sep 14, 2022 0.4350 0.4350 0.3950 0.4000 568,000 -0.01(-2.44%)
Sep 13, 2022 0.4100 0.4150 0.4100 0.4100 140,292 -0.02(-4.65%)
Sep 12, 2022 0.4200 0.4300 0.4200 0.4300 452,500 +0.00(+0.00%)
Sep 09, 2022 0.4200 0.4300 0.4200 0.4300 25,000 +0.02(+3.61%)
Sep 08, 2022 0.4200 0.4200 0.4150 0.4150 32,500 -0.02(-3.49%)
Sep 07, 2022 0.4200 0.4300 0.4100 0.4300 125,800 +0.01(+2.38%)
Sep 06, 2022 0.4500 0.4500 0.4200 0.4200 535,001 -0.04(-8.70%)
Sep 02, 2022 0.4600 0 -0.01(-1.08%)
Sep 01, 2022 0.4750 0.4750 0.4650 0.4650 6,500 -0.01(-3.12%)
Aug 31, 2022 0.4900 0.4900 0.4800 0.4800 28,375 +0.01(+3.23%)
Aug 30, 2022 0.5000 0.5000 0.4650 0.4650 7,000 +0.01(+1.09%)
Aug 29, 2022 0.4650 0.4650 0.4600 0.4600 14,352 -0.04(-8.00%)
Aug 26, 2022 0.5000 0.5000 0.4950 0.5000 16,500 +0.00(+0.00%)
Aug 25, 2022 0.4950 0.5000 0.4950 0.5000 14,700 +0.01(+1.01%)
Aug 24, 2022 0.4950 0.4950 0.4950 0.4950 3,500 +0.01(+2.06%)
Aug 23, 2022 0.4850 0.5000 0.4850 0.4850 79,500 +0.02(+5.43%)
Aug 22, 2022 0.4600 0.4600 0.4600 0.4600 38,000 -0.06(-11.54%)
Aug 19, 2022 0.4900 0.5200 0.4900 0.5200 14,500 +0.05(+10.64%)
Aug 18, 2022 0.4700 0.4700 0.4700 0.4700 94,900 +0.04(+9.30%)
Aug 17, 2022 0.4500 0.4600 0.4300 0.4300 24,500 -0.04(-8.51%)
Aug 16, 2022 0.4900 0.4900 0.4700 0.4700 56,000 -0.01(-2.08%)
Aug 15, 2022 0.4700 0.5000 0.4700 0.4800 405,365 +0.03(+6.67%)
Aug 11, 2022 0.4500 0 +0.01(+1.12%)
Aug 10, 2022 0.4550 0.4550 0.4450 0.4450 3,500 -0.02(-3.26%)
Aug 09, 2022 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Aug 08, 2022 0.4700 0.4800 0.4700 0.4800 1,000 +0.00(+0.00%)
Aug 05, 2022 0.4750 0.4800 0.4750 0.4800 6,500 +0.01(+1.05%)
Aug 04, 2022 0.4650 0.4800 0.4200 0.4750 112,971 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.