Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.51 +0.04 (+0.26%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.916 9.981 9.891 9.916 164,916 -0.05(-0.50%)
Jul 29, 2010 9.946 9.996 9.901 9.966 130,205 +0.03(+0.25%)
Jul 28, 2010 10.00 10.00 9.931 9.941 123,847 -0.03(-0.30%)
Jul 27, 2010 9.936 10.01 9.917 9.971 217,250 +0.04(+0.40%)
Jul 26, 2010 9.931 9.961 9.866 9.931 171,813 +0.01(+0.13%)
Jul 23, 2010 9.866 9.918 9.826 9.918 140,079 +0.04(+0.42%)
Jul 22, 2010 9.936 9.951 9.866 9.876 141,164 -0.06(-0.60%)
Jul 21, 2010 9.956 9.966 9.886 9.936 126,841 +0.00(+0.00%)
Jul 20, 2010 9.941 9.966 9.906 9.936 110,890 -0.01(-0.05%)
Jul 19, 2010 9.916 9.971 9.866 9.941 151,940 +0.03(+0.30%)
Jul 16, 2010 9.911 9.956 9.690 9.911 150,391 -0.04(-0.35%)
Jul 15, 2010 9.891 9.991 9.851 9.946 205,804 +0.08(+0.76%)
Jul 14, 2010 9.916 9.991 9.866 9.871 198,492 -0.08(-0.81%)
Jul 13, 2010 9.991 9.991 9.861 9.951 145,627 -0.06(-0.55%)
Jul 12, 2010 9.956 10.01 9.939 10.01 126,739 +0.08(+0.76%)
Jul 09, 2010 9.931 9.966 9.906 9.931 164,438 -0.01(-0.10%)
Jul 08, 2010 9.916 9.966 9.896 9.941 157,472 +0.05(+0.46%)
Jul 07, 2010 9.956 9.966 9.896 9.896 140,505 -0.04(-0.40%)
Jul 06, 2010 9.771 9.966 9.771 9.936 109,906 +0.04(+0.39%)
Jul 02, 2010 9.898 9.906 9.816 9.898 118,863 +0.11(+1.14%)
Jul 01, 2010 9.921 9.961 9.781 9.786 243,400 -0.13(-1.31%)
Jun 30, 2010 9.956 9.956 9.901 9.916 194,996 +0.02(+0.17%)
Jun 29, 2010 9.866 9.911 9.776 9.899 240,179 +0.08(+0.79%)
Jun 25, 2010 9.821 9.866 9.761 9.821 112,028 -0.04(-0.39%)
Jun 24, 2010 9.876 9.876 9.765 9.859 126,861 -0.02(-0.17%)
Jun 23, 2010 9.816 9.891 9.761 9.876 138,101 +0.10(+1.01%)
Jun 22, 2010 9.856 9.871 9.771 9.777 137,322 -0.07(-0.75%)
Jun 21, 2010 9.771 9.956 9.762 9.851 204,842 +0.09(+0.92%)
Jun 18, 2010 9.761 9.961 9.756 9.761 139,648 -0.10(-0.97%)
Jun 17, 2010 9.916 9.916 9.836 9.856 129,235 -0.06(-0.61%)
Jun 16, 2010 9.891 10.01 9.716 9.916 255,656 +0.05(+0.51%)
Jun 15, 2010 9.911 9.967 9.812 9.866 144,618 -0.04(-0.35%)
Jun 14, 2010 10.01 10.02 9.831 9.901 175,852 -0.10(-1.00%)
Jun 11, 2010 10.01 10.02 9.966 10.00 157,216 -0.06(-0.55%)
Jun 10, 2010 10.07 10.08 10.05 10.06 142,400 +0.01(+0.06%)
Jun 09, 2010 10.06 10.07 10.02 10.05 215,916 +0.03(+0.29%)
Jun 08, 2010 10.04 10.07 10.02 10.02 684,834 -0.00(-0.03%)
Jun 07, 2010 10.02 10.03 10.02 10.02 384,640 +0.01(+0.08%)
Jun 04, 2010 10.02 10.02 10.02 10.02 206,829 -0.01(-0.05%)
Jun 03, 2010 10.03 10.03 10.02 10.02 272,346 -0.00(-0.05%)
Jun 02, 2010 10.02 10.03 10.01 10.03 551,425 +0.00(+0.01%)
Jun 01, 2010 10.02 10.03 10.02 10.03 159,392 +0.00(+0.04%)
May 28, 2010 10.02 10.03 10.02 10.02 193,566 +0.01(+0.05%)
May 27, 2010 10.02 10.02 10.02 10.02 228,939 -0.00(-0.00%)
May 26, 2010 10.02 10.03 10.02 10.02 698,346 -0.03(-0.32%)
May 25, 2010 10.09 10.10 10.03 10.05 132,939 -0.04(-0.43%)
May 24, 2010 10.11 10.17 10.08 10.09 213,905 -0.03(-0.25%)
May 21, 2010 10.08 10.14 10.03 10.12 114,488 +0.04(+0.40%)
May 20, 2010 10.13 10.13 10.08 10.08 139,335 -0.03(-0.30%)
May 19, 2010 10.14 10.14 10.07 10.11 94,810 +0.00(+0.05%)
May 18, 2010 10.12 10.13 10.08 10.10 68,105 -0.00(-0.05%)
May 17, 2010 10.11 10.13 10.04 10.11 98,434 +0.00(+0.05%)
May 14, 2010 10.10 10.10 10.04 10.10 62,150 +0.03(+0.30%)
May 13, 2010 10.05 10.11 10.04 10.07 105,650 +0.02(+0.20%)
May 12, 2010 10.04 10.06 10.03 10.05 77,625 +0.00(+0.00%)
May 11, 2010 10.05 10.06 10.02 10.05 96,855 +0.01(+0.12%)
May 10, 2010 10.03 10.04 10.03 10.04 54,369 -0.01(-0.07%)
May 07, 2010 10.03 10.07 10.02 10.05 118,111 +0.02(+0.20%)
May 06, 2010 10.02 10.05 10.02 10.03 108,620 +0.01(+0.10%)
May 05, 2010 10.02 10.03 10.02 10.02 84,009 +0.00(+0.00%)
May 04, 2010 10.02 10.02 10.02 10.02 105,077 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.