Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.52 +0.05 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.128 9.162 9.083 9.147 245,385 +0.03(+0.33%)
Jul 28, 2011 9.063 9.197 9.063 9.118 272,693 +0.06(+0.66%)
Jul 27, 2011 9.227 9.242 9.048 9.058 542,914 -0.17(-1.89%)
Jul 26, 2011 9.282 9.312 9.214 9.232 331,234 -0.07(-0.80%)
Jul 25, 2011 9.322 9.357 9.262 9.307 364,597 -0.06(-0.69%)
Jul 22, 2011 9.398 9.411 9.352 9.371 252,598 +0.01(+0.11%)
Jul 21, 2011 9.396 9.396 9.357 9.361 168,457 -0.03(-0.37%)
Jul 20, 2011 9.357 9.411 9.350 9.396 182,536 +0.00(+0.05%)
Jul 19, 2011 9.396 9.396 9.272 9.391 216,083 +0.00(+0.05%)
Jul 18, 2011 9.431 9.436 9.332 9.386 135,701 -0.03(-0.32%)
Jul 15, 2011 9.456 9.476 9.376 9.416 127,425 -0.04(-0.38%)
Jul 14, 2011 9.526 9.526 9.431 9.452 203,758 -0.02(-0.25%)
Jul 13, 2011 9.536 9.536 9.401 9.476 199,649 -0.04(-0.42%)
Jul 12, 2011 9.561 9.600 9.451 9.516 269,456 -0.04(-0.42%)
Jul 11, 2011 9.436 9.580 9.436 9.556 137,170 +0.09(+0.95%)
Jul 08, 2011 9.431 9.510 9.421 9.466 143,837 +0.03(+0.35%)
Jul 07, 2011 9.456 9.476 9.431 9.433 225,608 -0.01(-0.14%)
Jul 06, 2011 9.461 9.501 9.441 9.446 192,824 -0.03(-0.35%)
Jul 05, 2011 9.481 9.605 9.426 9.479 213,602 +0.03(+0.35%)
Jul 01, 2011 9.451 9.506 9.421 9.446 245,688 -0.00(-0.05%)
Jun 30, 2011 9.411 9.456 9.406 9.451 300,528 +0.01(+0.16%)
Jun 29, 2011 9.406 9.436 9.391 9.436 83,882 +0.03(+0.37%)
Jun 28, 2011 9.391 9.431 9.342 9.401 239,942 -0.03(-0.37%)
Jun 27, 2011 9.426 9.511 9.416 9.436 721,936 +0.05(+0.53%)
Jun 24, 2011 9.366 9.396 9.356 9.386 73,855 +0.02(+0.21%)
Jun 23, 2011 9.322 9.366 9.317 9.366 171,346 +0.02(+0.16%)
Jun 22, 2011 9.381 9.381 9.317 9.351 155,206 -0.02(-0.22%)
Jun 21, 2011 9.347 9.371 9.282 9.371 142,851 +0.08(+0.86%)
Jun 20, 2011 9.283 9.302 9.282 9.292 108,005 +0.03(+0.32%)
Jun 17, 2011 9.252 9.312 9.250 9.262 85,194 -0.01(-0.11%)
Jun 16, 2011 9.262 9.337 9.242 9.272 138,119 +0.01(+0.11%)
Jun 15, 2011 9.267 9.307 9.252 9.262 135,251 -0.01(-0.11%)
Jun 14, 2011 9.421 9.421 9.272 9.272 152,272 -0.11(-1.17%)
Jun 13, 2011 9.391 9.391 9.317 9.381 159,962 +0.02(+0.21%)
Jun 10, 2011 9.361 9.381 9.332 9.361 186,044 +0.00(+0.00%)
Jun 09, 2011 9.366 9.431 9.352 9.361 173,589 -0.04(-0.48%)
Jun 08, 2011 9.401 9.426 9.361 9.406 163,703 +0.04(+0.43%)
Jun 07, 2011 9.426 9.436 9.361 9.366 130,172 -0.04(-0.38%)
Jun 06, 2011 9.357 9.423 9.357 9.402 179,936 +0.05(+0.54%)
Jun 03, 2011 9.411 9.451 9.337 9.352 168,312 +0.05(+0.54%)
May 24, 2011 9.357 9.376 9.297 9.302 135,965 -0.03(-0.37%)
May 23, 2011 9.352 9.373 9.312 9.337 103,977 -0.03(-0.37%)
May 20, 2011 9.307 9.376 9.307 9.371 102,542 +0.03(+0.37%)
May 19, 2011 9.352 9.361 9.287 9.337 122,555 +0.00(+0.05%)
May 18, 2011 9.267 9.352 9.262 9.332 134,018 +0.06(+0.70%)
May 17, 2011 9.232 9.275 9.232 9.267 144,046 +0.01(+0.13%)
May 16, 2011 9.352 9.401 9.247 9.255 110,203 -0.09(-0.93%)
May 13, 2011 9.342 9.361 9.292 9.342 117,435 +0.01(+0.11%)
May 12, 2011 9.302 9.386 9.302 9.332 134,395 -0.00(-0.05%)
May 11, 2011 9.327 9.337 9.282 9.337 152,957 -0.03(-0.37%)
May 10, 2011 9.352 9.376 9.307 9.371 130,889 +0.02(+0.20%)
May 09, 2011 9.332 9.357 9.317 9.352 133,990 +0.03(+0.28%)
May 06, 2011 9.312 9.332 9.267 9.327 100,621 +0.01(+0.16%)
May 05, 2011 9.232 9.332 9.217 9.312 160,110 +0.09(+0.97%)
May 04, 2011 9.138 9.227 9.138 9.222 108,916 +0.08(+0.93%)
May 03, 2011 9.083 9.207 9.083 9.138 156,230 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.