Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 210.48 210.48 210.48 210.48 100 -6.24(-2.88%)
Jul 30, 2018 216.72 216.72 216.72 216.72 8 +0.00(+0.00%)
Jul 27, 2018 216.72 216.72 216.72 216.72 100 +0.00(+0.00%)
Jul 23, 2018 216.72 216.72 216.72 1 +0.20(+0.09%)
Jul 20, 2018 216.52 216.52 216.52 216.52 101 +0.62(+0.29%)
Jul 19, 2018 216.81 216.84 215.90 215.90 983 -2.10(-0.96%)
Jul 18, 2018 218.00 218.00 218.00 218.00 201 +4.75(+2.23%)
Jul 16, 2018 213.25 213.25 213.25 16 -2.25(-1.04%)
Jul 13, 2018 217.42 218.25 215.50 215.50 4,517 -1.43(-0.66%)
Jul 12, 2018 216.83 217.52 216.83 216.93 1,034 -1.88(-0.86%)
Jul 10, 2018 218.81 218.81 218.81 26 +1.55(+0.71%)
Jul 09, 2018 217.26 217.26 217.26 217.26 554 +1.85(+0.86%)
Jul 05, 2018 215.41 215.41 215.41 73 +1.25(+0.58%)
Jul 02, 2018 214.16 214.16 214.16 0 -7.31(-3.30%)
Jun 29, 2018 220.61 221.47 215.61 221.47 694 -9.53(-4.13%)
Jun 28, 2018 231.00 231.00 231.00 231.00 902 +2.36(+1.03%)
Jun 25, 2018 228.64 228.64 228.64 5 -2.03(-0.88%)
Jun 22, 2018 231.18 231.18 230.67 230.67 200 -0.76(-0.33%)
Jun 21, 2018 231.43 231.43 231.43 231.43 128 -1.50(-0.64%)
Jun 20, 2018 233.86 233.86 232.93 232.93 389 +7.93(+3.52%)
Jun 15, 2018 225.00 225.00 225.00 15 -5.00(-2.17%)
Jun 12, 2018 230.00 230.00 230.00 15 +2.61(+1.15%)
Jun 11, 2018 227.24 227.39 227.24 227.39 309 -0.11(-0.05%)
Jun 06, 2018 227.50 227.50 227.50 2 +2.41(+1.07%)
Jun 04, 2018 225.09 225.09 225.09 106 +2.13(+0.95%)
May 31, 2018 222.96 222.96 222.96 52 +3.96(+1.81%)
May 29, 2018 219.00 219.00 219.00 105 +3.48(+1.61%)
May 25, 2018 215.52 215.52 215.52 0 -3.50(-1.60%)
May 21, 2018 219.02 219.02 219.02 61 -1.61(-0.73%)
May 18, 2018 220.63 220.63 220.63 220.63 143 -1.77(-0.80%)
May 16, 2018 222.40 222.40 222.40 42 -1.62(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.