Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		226.70	226.70	226.70	40	+2.42(+1.08%)
Jul 23, 2021		224.28	224.28	224.28	27	+3.07(+1.39%)
Jul 19, 2021		221.21	221.21	221.21	157	-5.40(-2.38%)
Jul 07, 2021		226.61	226.61	226.61	11	-2.65(-1.16%)
Jul 06, 2021	229.26	229.26	229.26	229.26	169	-5.94(-2.52%)
Jun 30, 2021		235.20	235.20	235.20	14	+8.26(+3.64%)
Jun 24, 2021		226.94	226.94	226.94	86	+3.22(+1.44%)
Jun 21, 2021		223.72	223.72	223.72	66	-4.28(-1.88%)
Jun 17, 2021		228.00	228.00	228.00	105	-10.08(-4.24%)
Jun 08, 2021		238.08	238.08	238.08	185	+0.42(+0.18%)
May 21, 2021		237.66	237.66	237.66	50	+3.15(+1.34%)
May 20, 2021	234.22	234.51	234.22	234.51	390	+3.27(+1.41%)
May 19, 2021	231.24	231.24	231.24	231.24	260	-10.00(-4.15%)
May 10, 2021		241.24	241.24	241.24	38	+3.24(+1.36%)
May 05, 2021		238.00	238.00	238.00	72	+0.00(+0.00%)
May 04, 2021		238.00	238.00	238.00	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.