Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (NY: PGH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2018 0.7335 0.7335 0.7335 0 -0.01(-1.72%)
May 31, 2018 0.7450 0.7563 0.7400 0.7463 328,955 -0.01(-1.28%)
May 30, 2018 0.7370 0.7700 0.7369 0.7560 514,925 +0.03(+3.56%)
May 29, 2018 0.7801 0.7850 0.7283 0.7300 603,148 -0.06(-7.56%)
May 25, 2018 0.7897 0.7897 0.7897 0 -0.04(-4.28%)
May 24, 2018 0.8248 0.8338 0.8100 0.8250 191,121 -0.00(-0.21%)
May 23, 2018 0.8437 0.8500 0.8164 0.8267 256,026 -0.03(-3.86%)
May 22, 2018 0.8260 0.8700 0.8103 0.8599 698,272 +0.03(+3.60%)
May 21, 2018 0.8250 0.8400 0.8032 0.8300 303,091 -0.00(-0.18%)
May 18, 2018 0.8390 0.8500 0.8251 0.8315 401,060 -0.01(-1.32%)
May 17, 2018 0.8160 0.8500 0.8150 0.8426 258,292 +0.01(+0.91%)
May 16, 2018 0.8300 0.8401 0.8151 0.8350 245,121 +0.00(+0.00%)
May 15, 2018 0.8300 0.8359 0.8091 0.8350 198,860 +0.01(+1.40%)
May 14, 2018 0.8100 0.8500 0.8093 0.8235 349,039 +0.00(+0.43%)
May 11, 2018 0.8580 0.8580 0.8151 0.8200 457,056 -0.04(-4.36%)
May 10, 2018 0.8300 0.8597 0.8300 0.8574 313,220 +0.03(+3.26%)
May 09, 2018 0.8500 0.8800 0.8302 0.8303 836,826 +0.01(+1.70%)
May 08, 2018 0.8062 0.8257 0.7719 0.8164 675,145 -0.00(-0.06%)
May 07, 2018 0.8270 0.8600 0.8000 0.8169 527,538 +0.00(+0.57%)
May 04, 2018 0.8010 0.8332 0.7800 0.8123 477,339 +0.01(+1.72%)
May 03, 2018 0.8300 0.8449 0.7900 0.7986 1,142,246 -0.04(-4.78%)
May 02, 2018 0.8700 0.8778 0.7713 0.8387 1,209,745 -0.03(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.