Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.533 6.558 6.483 6.496 67,525 -0.01(-0.19%)
Jul 28, 2005 6.529 6.558 6.500 6.508 45,898 -0.05(-0.76%)
Jul 27, 2005 6.513 6.558 6.475 6.558 57,192 +0.07(+1.03%)
Jul 26, 2005 6.471 6.508 6.463 6.492 32,921 +0.02(+0.32%)
Jul 25, 2005 6.513 6.513 6.463 6.471 74,014 -0.04(-0.58%)
Jul 22, 2005 6.533 6.533 6.471 6.508 57,673 +0.06(+0.90%)
Jul 21, 2005 6.533 6.533 6.450 6.450 62,479 -0.05(-0.70%)
Jul 20, 2005 6.471 6.533 6.471 6.496 58,154 +0.00(+0.06%)
Jul 19, 2005 6.450 6.500 6.446 6.492 51,665 +0.05(+0.71%)
Jul 18, 2005 6.554 6.562 6.433 6.446 100,207 -0.07(-1.12%)
Jul 15, 2005 6.546 6.550 6.513 6.519 46,859 -0.02(-0.34%)
Jul 14, 2005 6.592 6.592 6.542 6.542 91,556 -0.03(-0.51%)
Jul 13, 2005 6.554 6.592 6.521 6.575 92,998 +0.01(+0.19%)
Jul 12, 2005 6.575 6.654 6.550 6.562 76,897 -0.00(-0.06%)
Jul 11, 2005 6.554 6.637 6.525 6.567 70,409 +0.02(+0.38%)
Jul 08, 2005 6.554 6.575 6.542 6.542 71,130 -0.02(-0.25%)
Jul 07, 2005 6.554 6.571 6.533 6.558 79,541 +0.00(+0.06%)
Jul 06, 2005 6.608 6.621 6.533 6.554 128,803 -0.01(-0.19%)
Jul 05, 2005 6.521 6.592 6.521 6.567 110,540 +0.05(+0.83%)
Jul 01, 2005 6.637 6.637 6.492 6.513 65,363 -0.06(-0.89%)
Jun 30, 2005 6.617 6.617 6.542 6.571 62,960 +0.03(+0.51%)
Jun 29, 2005 6.513 6.571 6.475 6.537 74,975 +0.05(+0.71%)
Jun 28, 2005 6.467 6.554 6.454 6.492 130,005 -0.02(-0.26%)
Jun 27, 2005 6.450 6.508 6.450 6.508 93,478 +0.04(+0.64%)
Jun 24, 2005 6.479 6.500 6.429 6.467 66,324 -0.01(-0.13%)
Jun 23, 2005 6.479 6.479 6.438 6.475 73,052 +0.01(+0.19%)
Jun 22, 2005 6.450 6.479 6.413 6.463 62,239 +0.05(+0.78%)
Jun 21, 2005 6.492 6.500 6.413 6.413 108,618 -0.05(-0.77%)
Jun 20, 2005 6.450 6.492 6.442 6.463 129,044 +0.00(+0.06%)
Jun 17, 2005 6.446 6.471 6.433 6.458 76,176 +0.02(+0.26%)
Jun 16, 2005 6.425 6.446 6.421 6.442 54,309 +0.02(+0.26%)
Jun 15, 2005 6.471 6.471 6.392 6.425 116,788 +0.02(+0.26%)
Jun 14, 2005 6.384 6.438 6.359 6.409 81,463 +0.05(+0.79%)
Jun 13, 2005 6.354 6.450 6.354 6.359 109,819 -0.02(-0.33%)
Jun 10, 2005 6.359 6.384 6.346 6.379 176,144 -0.02(-0.33%)
Jun 09, 2005 6.483 6.483 6.400 6.400 112,943 -0.07(-1.03%)
Jun 08, 2005 6.417 6.492 6.417 6.467 163,407 +0.01(+0.19%)
Jun 07, 2005 6.521 6.521 6.413 6.454 122,315 -0.02(-0.39%)
Jun 06, 2005 6.388 6.479 6.354 6.479 173,260 +0.07(+1.04%)
Jun 03, 2005 6.404 6.446 6.375 6.413 177,586 +0.02(+0.26%)
Jun 02, 2005 6.384 6.404 6.350 6.396 151,633 +0.03(+0.52%)
Jun 01, 2005 6.321 6.392 6.304 6.363 197,771 +0.05(+0.72%)
May 31, 2005 6.288 6.334 6.275 6.317 197,291 +0.03(+0.46%)
May 27, 2005 6.304 6.325 6.263 6.288 153,074 +0.02(+0.40%)
May 26, 2005 6.288 6.317 6.255 6.263 143,702 -0.01(-0.20%)
May 25, 2005 6.292 6.325 6.247 6.275 117,749 -0.02(-0.40%)
May 24, 2005 6.325 6.325 6.250 6.300 143,462 +0.02(+0.40%)
May 23, 2005 6.255 6.321 6.242 6.275 98,044 +0.02(+0.33%)
May 20, 2005 6.225 6.259 6.221 6.255 36,286 +0.03(+0.47%)
May 19, 2005 6.259 6.259 6.225 6.225 44,216 -0.02(-0.27%)
May 18, 2005 6.221 6.267 6.200 6.242 203,058 +0.05(+0.87%)
May 17, 2005 6.171 6.196 6.167 6.188 44,456 +0.00(+0.00%)
May 16, 2005 6.192 6.196 6.180 6.188 37,728 -0.00(-0.07%)
May 13, 2005 6.225 6.225 6.167 6.192 73,052 +0.00(+0.00%)
May 12, 2005 6.242 6.242 6.192 6.192 135,292 +0.01(+0.13%)
May 11, 2005 6.171 6.246 6.171 6.184 56,712 -0.05(-0.87%)
May 10, 2005 6.259 6.263 6.217 6.238 102,850 +0.01(+0.20%)
May 09, 2005 6.200 6.234 6.163 6.225 56,952 +0.05(+0.88%)
May 06, 2005 6.196 6.221 6.163 6.171 60,557 -0.05(-0.80%)
May 05, 2005 6.175 6.221 6.167 6.221 79,300 +0.06(+0.95%)
May 04, 2005 6.159 6.175 6.142 6.163 91,796 +0.03(+0.54%)
May 03, 2005 6.092 6.138 6.084 6.130 80,262 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.