Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.676 9.711 9.586 9.648 173,905 -0.02(-0.22%)
Jul 28, 2017 9.669 9.704 9.639 9.669 60,371 +0.01(+0.14%)
Jul 27, 2017 9.627 9.655 9.614 9.655 54,006 +0.02(+0.22%)
Jul 26, 2017 9.641 9.676 9.627 9.634 81,378 -0.02(-0.22%)
Jul 25, 2017 9.676 9.687 9.641 9.655 56,423 -0.02(-0.22%)
Jul 24, 2017 9.704 9.711 9.676 9.676 88,752 -0.04(-0.43%)
Jul 21, 2017 9.704 9.725 9.703 9.718 31,989 +0.03(+0.29%)
Jul 20, 2017 9.704 9.718 9.690 9.690 44,124 -0.01(-0.14%)
Jul 19, 2017 9.676 9.711 9.676 9.704 48,991 +0.05(+0.51%)
Jul 18, 2017 9.683 9.704 9.648 9.655 58,207 -0.03(-0.29%)
Jul 17, 2017 9.711 9.732 9.654 9.683 49,519 -0.02(-0.22%)
Jul 14, 2017 9.690 9.718 9.663 9.704 93,005 +0.03(+0.29%)
Jul 13, 2017 9.690 9.690 9.669 9.676 102,716 -0.01(-0.07%)
Jul 12, 2017 9.690 9.711 9.662 9.683 106,789 -0.00(-0.00%)
Jul 11, 2017 9.649 9.683 9.649 9.683 42,928 +0.05(+0.50%)
Jul 10, 2017 9.565 9.649 9.565 9.635 71,118 +0.07(+0.73%)
Jul 07, 2017 9.586 9.593 9.559 9.565 76,874 -0.04(-0.43%)
Jul 06, 2017 9.496 9.614 9.482 9.607 219,488 +0.09(+0.95%)
Jul 05, 2017 9.524 9.545 9.482 9.517 104,996 -0.01(-0.07%)
Jul 03, 2017 9.524 9.568 9.504 9.524 39,165 +0.04(+0.44%)
Jun 30, 2017 9.496 9.510 9.454 9.482 91,064 -0.04(-0.44%)
Jun 29, 2017 9.531 9.559 9.489 9.524 62,677 -0.06(-0.58%)
Jun 28, 2017 9.600 9.600 9.565 9.579 28,947 -0.01(-0.06%)
Jun 27, 2017 9.565 9.607 9.565 9.585 39,878 +0.01(+0.13%)
Jun 26, 2017 9.586 9.607 9.572 9.572 33,537 +0.00(+0.00%)
Jun 23, 2017 9.579 9.601 9.572 9.572 68,530 -0.03(-0.29%)
Jun 22, 2017 9.593 9.607 9.593 9.600 39,123 +0.02(+0.22%)
Jun 21, 2017 9.593 9.610 9.565 9.579 73,588 -0.01(-0.14%)
Jun 20, 2017 9.572 9.611 9.572 9.593 36,949 +0.03(+0.36%)
Jun 19, 2017 9.579 9.614 9.559 9.559 101,497 -0.03(-0.36%)
Jun 16, 2017 9.586 9.593 9.524 9.593 119,212 +0.02(+0.22%)
Jun 15, 2017 9.524 9.572 9.524 9.572 43,297 +0.03(+0.36%)
Jun 14, 2017 9.565 9.586 9.538 9.538 85,172 +0.01(+0.15%)
Jun 13, 2017 9.531 9.534 9.482 9.524 68,434 -0.01(-0.15%)
Jun 12, 2017 9.586 9.586 9.531 9.538 67,627 -0.06(-0.65%)
Jun 09, 2017 9.628 9.628 9.579 9.600 47,568 -0.01(-0.07%)
Jun 08, 2017 9.572 9.628 9.545 9.607 68,882 +0.03(+0.29%)
Jun 07, 2017 9.573 9.580 9.538 9.580 97,293 +0.01(+0.14%)
Jun 06, 2017 9.538 9.573 9.524 9.566 63,978 +0.04(+0.44%)
Jun 05, 2017 9.469 9.538 9.441 9.524 174,642 +0.08(+0.88%)
Jun 02, 2017 9.462 9.476 9.426 9.441 150,351 +0.02(+0.22%)
Jun 01, 2017 9.400 9.448 9.400 9.421 72,212 +0.03(+0.37%)
May 31, 2017 9.338 9.414 9.338 9.386 126,439 +0.08(+0.82%)
May 30, 2017 9.296 9.337 9.282 9.310 179,156 +0.00(+0.00%)
May 26, 2017 9.331 9.358 9.303 9.310 116,416 +0.00(+0.00%)
May 25, 2017 9.338 9.372 9.296 9.310 77,796 -0.06(-0.66%)
May 24, 2017 9.386 9.399 9.324 9.372 110,170 +0.03(+0.30%)
May 23, 2017 9.345 9.393 9.303 9.345 86,798 +0.02(+0.22%)
May 22, 2017 9.303 9.338 9.296 9.324 56,848 +0.00(+0.00%)
May 19, 2017 9.303 9.358 9.289 9.324 89,092 +0.01(+0.15%)
May 18, 2017 9.400 9.400 9.296 9.310 44,051 -0.06(-0.59%)
May 17, 2017 9.365 9.400 9.317 9.365 91,011 +0.06(+0.67%)
May 16, 2017 9.324 9.351 9.303 9.303 66,892 -0.03(-0.37%)
May 15, 2017 9.282 9.338 9.277 9.338 135,301 +0.07(+0.75%)
May 12, 2017 9.262 9.303 9.262 9.269 217,063 +0.01(+0.15%)
May 11, 2017 9.248 9.275 9.241 9.255 64,664 +0.00(+0.00%)
May 10, 2017 9.234 9.262 9.227 9.255 112,864 +0.02(+0.22%)
May 09, 2017 9.206 9.234 9.199 9.234 72,222 +0.02(+0.22%)
May 08, 2017 9.207 9.248 9.207 9.213 55,544 -0.01(-0.15%)
May 05, 2017 9.227 9.250 9.186 9.227 121,639 -0.01(-0.07%)
May 04, 2017 9.268 9.268 9.227 9.234 58,388 -0.03(-0.30%)
May 03, 2017 9.255 9.282 9.234 9.262 128,657 +0.01(+0.15%)
May 02, 2017 9.268 9.282 9.220 9.248 125,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.