Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.834 9.937 9.834 9.937 34,717 +0.10(+0.97%)
Jul 30, 2018 9.841 9.878 9.797 9.841 64,498 -0.01(-0.15%)
Jul 27, 2018 9.812 9.863 9.775 9.856 66,840 +0.08(+0.83%)
Jul 26, 2018 9.834 9.834 9.738 9.775 38,892 -0.06(-0.60%)
Jul 25, 2018 9.856 9.856 9.805 9.834 23,126 +0.00(+0.00%)
Jul 24, 2018 9.841 9.849 9.790 9.834 31,409 +0.02(+0.23%)
Jul 23, 2018 9.819 9.871 9.790 9.811 122,696 -0.02(-0.23%)
Jul 20, 2018 9.834 9.863 9.805 9.834 58,093 -0.01(-0.07%)
Jul 19, 2018 9.768 9.849 9.760 9.841 70,860 +0.05(+0.53%)
Jul 18, 2018 9.827 9.827 9.776 9.790 51,030 -0.04(-0.37%)
Jul 17, 2018 9.775 9.827 9.768 9.827 75,520 +0.06(+0.60%)
Jul 16, 2018 9.746 9.827 9.738 9.768 73,500 +0.00(+0.00%)
Jul 13, 2018 9.805 9.805 9.731 9.768 54,094 -0.00(-0.01%)
Jul 12, 2018 9.724 9.782 9.705 9.769 93,442 +0.07(+0.69%)
Jul 11, 2018 9.694 9.739 9.665 9.702 68,232 +0.00(+0.00%)
Jul 10, 2018 9.716 9.753 9.702 9.702 59,299 -0.03(-0.30%)
Jul 09, 2018 9.731 9.760 9.691 9.731 80,411 +0.01(+0.15%)
Jul 06, 2018 9.702 9.753 9.702 9.716 73,586 +0.01(+0.08%)
Jul 05, 2018 9.782 9.782 9.702 9.709 23,129 -0.01(-0.08%)
Jul 03, 2018 9.716 9.716 9.716 0 -0.05(-0.53%)
Jul 02, 2018 9.768 9.768 9.705 9.768 62,158 +0.12(+1.21%)
Jun 29, 2018 9.702 9.606 9.650 63,551 +0.07(+0.69%)
Jun 28, 2018 9.584 9.672 9.584 9.585 58,240 +0.00(+0.00%)
Jun 27, 2018 9.621 9.628 9.577 9.584 40,916 -0.02(-0.23%)
Jun 26, 2018 9.548 9.621 9.526 9.606 43,913 +0.06(+0.61%)
Jun 25, 2018 9.636 9.636 9.541 9.548 59,281 -0.04(-0.46%)
Jun 22, 2018 9.599 9.599 9.548 9.592 58,084 +0.04(+0.46%)
Jun 21, 2018 9.562 9.562 9.526 9.548 102,444 +0.00(+0.00%)
Jun 20, 2018 9.570 9.593 9.541 9.548 36,283 +0.00(+0.00%)
Jun 19, 2018 9.526 9.570 9.511 9.548 112,218 +0.03(+0.31%)
Jun 18, 2018 9.643 9.643 9.497 9.519 109,306 -0.05(-0.54%)
Jun 15, 2018 9.643 9.533 9.570 109,407 -0.04(-0.46%)
Jun 14, 2018 9.628 9.628 9.592 9.614 52,266 +0.01(+0.07%)
Jun 13, 2018 9.628 9.680 9.599 9.607 59,244 -0.02(-0.22%)
Jun 12, 2018 9.665 9.680 9.625 9.628 33,416 -0.04(-0.45%)
Jun 11, 2018 9.731 9.731 9.607 9.672 66,171 +0.03(+0.30%)
Jun 08, 2018 9.599 9.643 9.599 9.643 21,926 +0.05(+0.53%)
Jun 07, 2018 9.519 9.607 9.519 9.592 55,208 +0.00(+0.00%)
Jun 06, 2018 9.577 9.592 79,294 -0.09(-0.98%)
Jun 05, 2018 9.694 9.731 9.671 9.687 32,674 +0.04(+0.40%)
Jun 04, 2018 9.811 9.811 9.672 9.648 120,102 -0.13(-1.37%)
Jun 01, 2018 9.796 9.796 9.723 9.782 57,404 +0.04(+0.37%)
May 31, 2018 9.767 9.789 9.731 9.745 34,637 +0.01(+0.15%)
May 30, 2018 9.658 9.774 9.585 9.731 150,187 +0.12(+1.21%)
May 29, 2018 9.592 9.650 9.585 9.614 51,969 +0.04(+0.38%)
May 25, 2018 9.577 9.577 9.577 0 +0.08(+0.84%)
May 24, 2018 9.373 9.512 9.373 9.497 53,287 +0.06(+0.62%)
May 23, 2018 9.402 9.439 9.373 9.439 72,394 +0.05(+0.54%)
May 22, 2018 9.388 9.395 9.355 9.388 76,911 +0.01(+0.16%)
May 21, 2018 9.497 9.497 9.176 9.373 341,943 -0.12(-1.23%)
May 18, 2018 9.453 9.497 9.378 9.490 155,011 +0.03(+0.31%)
May 17, 2018 9.424 9.475 9.395 9.461 118,999 +0.04(+0.39%)
May 16, 2018 9.497 9.526 9.424 9.424 168,130 -0.07(-0.77%)
May 15, 2018 9.483 9.497 9.424 9.497 87,278 +0.01(+0.08%)
May 14, 2018 9.512 9.541 9.468 9.490 86,486 +0.03(+0.31%)
May 11, 2018 9.526 9.541 9.461 9.461 54,469 -0.07(-0.69%)
May 10, 2018 9.534 9.534 9.453 9.526 107,483 +0.02(+0.23%)
May 09, 2018 9.425 9.505 9.410 9.505 68,133 +0.08(+0.85%)
May 08, 2018 9.498 9.498 9.425 9.425 55,661 -0.05(-0.54%)
May 07, 2018 9.490 9.490 9.432 9.476 93,517 +0.03(+0.31%)
May 04, 2018 9.447 9.468 9.389 9.447 100,736 +0.07(+0.70%)
May 03, 2018 9.352 9.403 9.338 9.381 88,097 +0.04(+0.39%)
May 02, 2018 9.338 9.350 9.316 9.345 56,221 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.