Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.285 5.350 5.255 5.342 101,365 +0.09(+1.65%)
Jul 30, 2009 5.281 5.324 5.255 5.255 103,643 +0.00(+0.00%)
Jul 29, 2009 5.294 5.314 5.234 5.255 74,947 -0.04(-0.74%)
Jul 28, 2009 5.225 5.294 5.212 5.294 79,600 +0.07(+1.33%)
Jul 27, 2009 5.255 5.311 5.225 5.225 95,225 -0.04(-0.74%)
Jul 24, 2009 5.294 5.298 5.203 5.264 1,809 -0.03(-0.65%)
Jul 23, 2009 5.307 5.316 5.277 5.298 187,094 -0.01(-0.16%)
Jul 22, 2009 5.350 5.355 5.298 5.307 74,423 -0.04(-0.81%)
Jul 21, 2009 5.294 5.350 5.294 5.350 60,439 +0.06(+1.06%)
Jul 20, 2009 5.311 5.355 5.268 5.294 85,484 -0.01(-0.16%)
Jul 17, 2009 5.233 5.320 5.125 5.303 89,801 +0.07(+1.32%)
Jul 16, 2009 5.268 5.302 5.221 5.233 137,210 -0.01(-0.17%)
Jul 15, 2009 5.285 5.320 5.233 5.242 114,098 -0.04(-0.82%)
Jul 14, 2009 5.285 5.305 5.186 5.285 160,699 +0.09(+1.75%)
Jul 13, 2009 5.211 5.337 5.181 5.194 131,313 +0.00(+0.08%)
Jul 10, 2009 5.246 5.246 5.168 5.190 105,361 +0.00(+0.00%)
Jul 09, 2009 5.173 5.233 5.155 5.190 88,009 +0.01(+0.17%)
Jul 08, 2009 5.025 5.186 5.025 5.181 161,842 +0.13(+2.66%)
Jul 07, 2009 5.038 5.134 5.004 5.047 117,191 +0.06(+1.30%)
Jul 06, 2009 4.965 5.017 4.934 4.982 129,328 +0.02(+0.44%)
Jul 02, 2009 4.991 5.047 4.960 4.960 132,144 -0.04(-0.78%)
Jul 01, 2009 5.047 5.065 4.999 4.999 131,412 -0.02(-0.35%)
Jun 30, 2009 5.160 5.160 5.008 5.017 116,480 -0.10(-1.95%)
Jun 29, 2009 5.160 5.259 5.112 5.116 129,535 -0.09(-1.75%)
Jun 26, 2009 5.216 5.272 5.138 5.207 102,492 -0.05(-0.99%)
Jun 25, 2009 5.264 5.285 5.207 5.259 157,080 -0.10(-1.78%)
Jun 24, 2009 5.134 5.355 5.134 5.355 129,459 +0.25(+4.92%)
Jun 23, 2009 4.995 5.103 4.990 5.103 105,368 +0.11(+2.26%)
Jun 22, 2009 5.177 5.177 4.982 4.991 260,664 -0.19(-3.60%)
Jun 19, 2009 5.064 5.177 5.064 5.177 110,864 +0.11(+2.07%)
Jun 18, 2009 5.025 5.108 5.025 5.072 91,049 +0.05(+0.92%)
Jun 17, 2009 4.999 5.108 4.973 5.025 140,562 +0.02(+0.43%)
Jun 16, 2009 4.856 5.025 4.856 5.004 99,809 +0.13(+2.64%)
Jun 15, 2009 4.995 5.047 4.817 4.875 260,740 -0.21(-4.06%)
Jun 12, 2009 5.190 5.242 4.947 5.082 266,490 -0.16(-2.98%)
Jun 11, 2009 5.277 5.285 5.181 5.238 150,628 -0.01(-0.25%)
Jun 10, 2009 5.307 5.385 5.207 5.251 151,741 -0.02(-0.33%)
Jun 09, 2009 5.229 5.398 5.229 5.268 191,718 +0.00(+0.00%)
Jun 08, 2009 5.346 5.372 5.264 5.268 112,583 -0.10(-1.78%)
Jun 05, 2009 5.502 5.502 5.320 5.363 142,411 -0.04(-0.80%)
Jun 04, 2009 5.168 5.415 5.168 5.407 208,730 +0.24(+4.61%)
Jun 03, 2009 5.051 5.173 5.043 5.168 201,228 +0.13(+2.67%)
Jun 02, 2009 4.921 5.064 4.921 5.034 165,683 +0.15(+3.11%)
Jun 01, 2009 4.973 4.978 4.878 4.882 135,154 -0.06(-1.14%)
May 29, 2009 5.047 5.060 4.926 4.939 123,705 -0.10(-1.98%)
May 28, 2009 5.038 5.060 5.012 5.038 93,769 +0.00(+0.09%)
May 27, 2009 5.025 5.095 5.017 5.034 131,576 +0.01(+0.17%)
May 26, 2009 4.986 5.025 4.965 5.025 124,499 +0.05(+0.96%)
May 22, 2009 4.943 5.025 4.943 4.978 94,745 +0.04(+0.79%)
May 21, 2009 4.921 4.973 4.921 4.939 134,066 +0.02(+0.44%)
May 20, 2009 4.921 4.978 4.906 4.917 98,046 +0.04(+0.89%)
May 19, 2009 4.791 4.874 4.787 4.874 106,256 +0.10(+2.18%)
May 18, 2009 4.804 4.809 4.765 4.770 107,805 -0.03(-0.63%)
May 15, 2009 4.843 4.843 4.800 4.800 85,330 -0.01(-0.27%)
May 14, 2009 4.778 4.813 4.748 4.813 123,792 +0.05(+1.09%)
May 13, 2009 4.809 4.813 4.738 4.761 93,420 -0.08(-1.70%)
May 12, 2009 4.761 4.843 4.761 4.843 136,082 +0.08(+1.64%)
May 11, 2009 4.748 4.765 4.627 4.765 246,632 +0.01(+0.18%)
May 08, 2009 4.744 4.765 4.726 4.757 188,332 +0.01(+0.18%)
May 07, 2009 4.761 4.791 4.713 4.748 211,756 -0.01(-0.27%)
May 06, 2009 4.744 4.789 4.722 4.761 234,700 +0.03(+0.55%)
May 05, 2009 4.722 4.739 4.696 4.735 82,844 +0.00(+0.09%)
May 04, 2009 4.804 4.804 4.709 4.731 178,434 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.