Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.044 8.085 8.032 8.038 133,667 -0.04(-0.51%)
Jul 30, 2014 8.150 8.156 8.073 8.079 98,906 -0.08(-1.02%)
Jul 29, 2014 8.162 8.174 8.121 8.162 130,699 +0.02(+0.29%)
Jul 28, 2014 8.144 8.172 8.133 8.138 66,042 -0.02(-0.22%)
Jul 25, 2014 8.156 8.186 8.150 8.156 88,356 +0.03(+0.36%)
Jul 24, 2014 8.150 8.162 8.127 8.127 45,944 -0.03(-0.36%)
Jul 23, 2014 8.138 8.186 8.133 8.156 156,488 +0.02(+0.22%)
Jul 22, 2014 8.061 8.144 8.050 8.138 202,770 +0.07(+0.88%)
Jul 21, 2014 7.979 8.127 7.979 8.067 258,423 +0.09(+1.11%)
Jul 18, 2014 7.996 8.008 7.973 7.979 197,832 -0.01(-0.15%)
Jul 17, 2014 7.979 7.996 7.973 7.990 89,299 +0.02(+0.30%)
Jul 16, 2014 7.937 7.967 7.925 7.967 185,825 +0.04(+0.52%)
Jul 15, 2014 7.943 7.943 7.925 7.925 100,349 -0.01(-0.07%)
Jul 14, 2014 7.955 7.961 7.931 7.931 79,308 -0.02(-0.30%)
Jul 11, 2014 7.949 7.973 7.949 7.955 77,090 +0.01(+0.19%)
Jul 10, 2014 7.993 7.993 7.940 7.940 122,787 -0.02(-0.30%)
Jul 09, 2014 7.975 7.975 7.916 7.964 167,082 +0.02(+0.22%)
Jul 08, 2014 7.969 7.992 7.939 7.946 174,624 +0.00(+0.00%)
Jul 07, 2014 7.946 7.981 7.922 7.946 145,696 +0.02(+0.30%)
Jul 03, 2014 7.981 7.922 7.922 7.922 223,252 -0.09(-1.18%)
Jul 02, 2014 8.099 8.099 8.011 8.017 251,908 -0.08(-0.95%)
Jul 01, 2014 8.111 8.128 8.093 8.093 173,035 +0.01(+0.15%)
Jun 30, 2014 8.123 8.123 8.081 8.081 123,960 -0.02(-0.22%)
Jun 27, 2014 8.087 8.111 8.081 8.099 85,630 +0.03(+0.36%)
Jun 26, 2014 8.081 8.087 8.070 8.070 90,351 -0.01(-0.07%)
Jun 25, 2014 8.058 8.092 8.058 8.075 91,231 +0.02(+0.29%)
Jun 24, 2014 8.070 8.081 8.052 8.052 140,616 -0.01(-0.07%)
Jun 23, 2014 8.046 8.093 8.046 8.058 107,344 +0.01(+0.18%)
Jun 20, 2014 8.058 8.070 8.022 8.044 81,297 +0.02(+0.19%)
Jun 19, 2014 8.070 8.075 8.022 8.028 166,283 -0.02(-0.22%)
Jun 18, 2014 7.987 8.046 7.975 8.046 134,841 +0.05(+0.66%)
Jun 17, 2014 7.993 8.011 7.969 7.993 177,164 +0.00(+0.00%)
Jun 16, 2014 8.022 8.052 7.993 7.993 135,550 -0.02(-0.29%)
Jun 13, 2014 8.075 8.075 8.017 8.017 109,325 -0.04(-0.44%)
Jun 12, 2014 8.046 8.070 8.034 8.052 139,696 +0.03(+0.40%)
Jun 11, 2014 8.049 8.060 8.019 8.019 123,188 -0.01(-0.15%)
Jun 10, 2014 8.078 8.078 8.025 8.031 155,706 -0.00(-0.04%)
Jun 06, 2014 8.019 8.055 8.002 8.035 135,805 +0.04(+0.48%)
Jun 05, 2014 7.961 8.002 7.937 7.996 114,191 +0.03(+0.37%)
Jun 04, 2014 8.084 8.084 7.967 7.967 355,963 -0.09(-1.16%)
Jun 03, 2014 8.131 8.137 8.060 8.060 183,761 -0.05(-0.65%)
Jun 02, 2014 8.178 8.201 8.113 8.113 186,198 -0.04(-0.43%)
May 30, 2014 8.183 8.192 8.148 8.148 277,638 -0.03(-0.36%)
May 29, 2014 8.201 8.201 8.172 8.178 147,946 -0.01(-0.14%)
May 28, 2014 8.148 8.195 8.148 8.189 185,029 +0.05(+0.58%)
May 27, 2014 8.160 8.160 8.138 8.142 154,624 -0.00(-0.00%)
May 23, 2014 8.154 8.143 8.143 8.143 84,672 +0.00(+0.00%)
May 22, 2014 8.119 8.148 8.119 8.142 59,460 +0.01(+0.07%)
May 21, 2014 8.101 8.142 8.081 8.137 174,571 +0.04(+0.51%)
May 20, 2014 8.072 8.113 8.072 8.096 168,791 +0.02(+0.22%)
May 19, 2014 8.066 8.096 8.060 8.078 153,682 +0.04(+0.44%)
May 16, 2014 8.066 8.090 8.043 8.043 165,587 -0.01(-0.07%)
May 15, 2014 8.060 8.060 8.043 8.049 140,004 +0.01(+0.15%)
May 14, 2014 8.014 8.037 8.009 8.037 225,798 +0.04(+0.44%)
May 13, 2014 8.072 8.072 8.002 8.002 300,590 -0.05(-0.62%)
May 12, 2014 8.063 8.063 8.040 8.052 244,172 +0.01(+0.14%)
May 09, 2014 7.982 8.052 7.982 8.040 169,094 +0.03(+0.44%)
May 08, 2014 7.976 8.005 7.964 8.005 149,530 +0.05(+0.59%)
May 07, 2014 7.923 7.958 7.918 7.958 182,698 +0.04(+0.52%)
May 06, 2014 7.900 7.941 7.900 7.918 171,833 +0.01(+0.07%)
May 05, 2014 7.888 7.929 7.888 7.912 218,391 +0.02(+0.22%)
May 02, 2014 7.923 7.935 7.871 7.894 237,476 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.