Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.743 1.772 1.714 1.728 141,116 +0.00(+0.00%)
Jul 28, 2017 1.743 1.743 1.714 1.728 174,913 +0.01(+0.85%)
Jul 27, 2017 1.714 1.743 1.714 1.714 132,040 +0.00(+0.00%)
Jul 26, 2017 1.743 1.772 1.714 1.714 269,864 -0.03(-1.67%)
Jul 25, 2017 1.714 1.743 1.714 1.743 258,159 +0.03(+1.70%)
Jul 24, 2017 1.714 1.743 1.684 1.714 257,573 +0.00(+0.00%)
Jul 21, 2017 1.743 1.743 1.714 1.714 94,269 +0.00(+0.00%)
Jul 20, 2017 1.714 1.743 1.714 1.714 141,020 +0.00(+0.00%)
Jul 19, 2017 1.684 1.743 1.655 1.714 211,433 +0.03(+1.72%)
Jul 18, 2017 1.684 1.714 1.655 1.684 170,415 -0.03(-1.69%)
Jul 17, 2017 1.714 1.714 1.684 1.714 94,962 +0.00(+0.00%)
Jul 14, 2017 1.684 1.714 1.684 1.714 92,614 +0.03(+1.72%)
Jul 13, 2017 1.714 1.714 1.684 1.684 78,819 -0.03(-1.69%)
Jul 12, 2017 1.714 1.743 1.684 1.714 310,913 +0.03(+1.72%)
Jul 11, 2017 1.684 1.684 1.655 1.684 152,811 +0.03(+1.75%)
Jul 10, 2017 1.655 1.684 1.626 1.655 215,364 -0.03(-1.72%)
Jul 07, 2017 1.655 1.684 1.641 1.684 155,156 +0.03(+1.75%)
Jul 06, 2017 1.655 1.684 1.655 1.655 141,010 -0.03(-1.72%)
Jul 05, 2017 1.655 1.684 1.655 1.684 129,296 +0.03(+1.75%)
Jul 03, 2017 1.714 1.714 1.655 1.655 124,625 -0.03(-1.72%)
Jun 30, 2017 1.655 1.684 1.655 1.684 118,624 +0.03(+1.75%)
Jun 29, 2017 1.684 1.685 1.655 1.655 201,556 +0.00(+0.00%)
Jun 28, 2017 1.684 1.699 1.655 1.655 319,125 -0.03(-1.72%)
Jun 27, 2017 1.655 1.684 1.626 1.684 177,809 +0.06(+3.57%)
Jun 26, 2017 1.655 1.655 1.626 1.626 170,656 -0.03(-1.75%)
Jun 23, 2017 1.626 1.684 1.626 1.655 169,779 +0.00(+0.00%)
Jun 22, 2017 1.626 1.684 1.626 1.655 126,326 +0.03(+1.79%)
Jun 21, 2017 1.684 1.684 1.597 1.626 585,221 -0.06(-3.45%)
Jun 20, 2017 1.655 1.684 1.655 1.684 110,498 +0.00(+0.00%)
Jun 19, 2017 1.655 1.684 1.655 1.684 275,629 +0.01(+0.87%)
Jun 16, 2017 1.655 1.684 1.655 1.670 153,500 +0.01(+0.88%)
Jun 15, 2017 1.684 1.714 1.655 1.655 288,918 -0.03(-1.72%)
Jun 14, 2017 1.714 1.714 1.684 1.684 436,324 -0.06(-3.33%)
Jun 13, 2017 1.714 1.743 1.714 1.743 162,862 +0.00(+0.00%)
Jun 12, 2017 1.743 1.743 1.714 1.743 157,525 +0.00(+0.00%)
Jun 09, 2017 1.714 1.743 1.684 1.743 235,017 +0.03(+1.70%)
Jun 08, 2017 1.684 1.714 1.684 1.714 166,197 +0.03(+1.72%)
Jun 07, 2017 1.684 1.714 1.684 1.684 204,159 -0.03(-1.69%)
Jun 06, 2017 1.684 1.714 1.684 1.714 203,720 +0.00(+0.00%)
Jun 05, 2017 1.714 1.743 1.684 1.714 134,483 -0.03(-1.67%)
Jun 02, 2017 1.714 1.743 1.684 1.743 191,397 +0.03(+1.70%)
Jun 01, 2017 1.743 1.743 1.714 1.714 143,057 -0.03(-1.67%)
May 31, 2017 1.714 1.772 1.714 1.743 335,889 +0.03(+1.70%)
May 30, 2017 1.743 1.772 1.714 1.714 442,414 -0.03(-1.67%)
May 26, 2017 1.772 1.772 1.684 1.743 441,448 +0.00(+0.00%)
May 25, 2017 1.743 1.772 1.684 1.743 325,263 -0.03(-1.64%)
May 24, 2017 1.714 1.772 1.684 1.772 328,448 +0.09(+5.17%)
May 23, 2017 1.743 1.743 1.684 1.684 546,754 -0.06(-3.33%)
May 22, 2017 1.714 1.743 1.714 1.743 230,248 +0.03(+1.70%)
May 19, 2017 1.743 1.743 1.714 1.714 182,423 -0.03(-1.67%)
May 18, 2017 1.743 1.743 1.714 1.743 244,495 +0.00(+0.00%)
May 17, 2017 1.772 1.772 1.714 1.743 287,033 -0.03(-1.64%)
May 16, 2017 1.801 1.801 1.743 1.772 316,478 -0.03(-1.61%)
May 15, 2017 1.801 1.801 1.772 1.801 267,240 +0.00(+0.00%)
May 12, 2017 1.772 1.801 1.772 1.801 269,984 +0.03(+1.64%)
May 11, 2017 1.772 1.815 1.772 1.772 283,797 -0.03(-1.61%)
May 10, 2017 1.801 1.830 1.743 1.801 349,024 +0.05(+2.65%)
May 09, 2017 1.754 1.782 1.726 1.754 520,650 +0.03(+1.61%)
May 08, 2017 1.726 1.754 1.726 1.726 506,754 -0.03(-1.59%)
May 05, 2017 1.726 1.754 1.726 1.754 339,063 +0.03(+1.61%)
May 04, 2017 1.810 1.810 1.698 1.726 989,239 -0.08(-4.62%)
May 03, 2017 1.810 1.810 1.782 1.810 320,295 +0.00(+0.00%)
May 02, 2017 1.810 1.810 1.782 1.810 622,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.