Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.590 3.614 3.586 3.590 443,667 -0.02(-0.48%)
Jul 28, 2006 3.583 3.610 3.583 3.607 526,473 +0.01(+0.29%)
Jul 27, 2006 3.597 3.631 3.586 3.597 626,421 -0.04(-1.04%)
Jul 26, 2006 3.614 3.638 3.610 3.635 472,721 +0.02(+0.67%)
Jul 25, 2006 3.610 3.624 3.600 3.610 505,844 -0.01(-0.29%)
Jul 24, 2006 3.614 3.624 3.607 3.621 338,779 +0.02(+0.48%)
Jul 21, 2006 3.604 3.613 3.597 3.604 346,624 -0.00(-0.10%)
Jul 20, 2006 3.583 3.621 3.583 3.607 480,566 -0.01(-0.19%)
Jul 19, 2006 3.586 3.614 3.579 3.614 676,686 +0.02(+0.61%)
Jul 18, 2006 3.593 3.600 3.555 3.592 519,209 +0.02(+0.64%)
Jul 17, 2006 3.590 3.597 3.562 3.569 503,229 -0.01(-0.38%)
Jul 14, 2006 3.569 3.597 3.559 3.583 524,149 +0.00(+0.10%)
Jul 13, 2006 3.566 3.607 3.566 3.579 520,952 -0.00(-0.10%)
Jul 12, 2006 3.576 3.601 3.548 3.583 633,104 -0.02(-0.48%)
Jul 11, 2006 3.555 3.610 3.555 3.600 640,368 +0.02(+0.67%)
Jul 10, 2006 3.573 3.576 3.538 3.576 518,338 +0.03(+0.78%)
Jul 07, 2006 3.555 3.559 3.524 3.548 466,329 -0.01(-0.39%)
Jul 06, 2006 3.531 3.562 3.531 3.562 436,403 +0.01(+0.39%)
Jul 05, 2006 3.528 3.548 3.511 3.548 387,591 +0.01(+0.29%)
Jul 03, 2006 3.511 3.552 3.504 3.538 329,191 +0.03(+0.78%)
Jun 30, 2006 3.476 3.511 3.469 3.511 518,919 +0.03(+0.99%)
Jun 29, 2006 3.431 3.480 3.428 3.476 687,437 +0.04(+1.20%)
Jun 28, 2006 3.449 3.456 3.431 3.435 454,417 -0.03(-0.89%)
Jun 27, 2006 3.445 3.473 3.442 3.466 541,291 +0.02(+0.50%)
Jun 26, 2006 3.459 3.476 3.442 3.449 657,510 -0.01(-0.20%)
Jun 23, 2006 3.473 3.480 3.456 3.456 423,328 +0.00(+0.00%)
Jun 22, 2006 3.490 3.490 3.456 3.456 524,730 -0.01(-0.40%)
Jun 21, 2006 3.462 3.483 3.445 3.469 458,485 -0.01(-0.30%)
Jun 20, 2006 3.483 3.514 3.466 3.480 432,335 +0.01(+0.40%)
Jun 19, 2006 3.517 3.524 3.456 3.466 420,423 -0.03(-0.89%)
Jun 16, 2006 3.548 3.554 3.476 3.497 578,772 -0.06(-1.74%)
Jun 15, 2006 3.569 3.569 3.538 3.559 373,935 +0.02(+0.68%)
Jun 14, 2006 3.562 3.597 3.528 3.535 516,594 -0.04(-1.06%)
Jun 13, 2006 3.524 3.600 3.524 3.573 685,984 +0.02(+0.58%)
Jun 12, 2006 3.566 3.566 3.524 3.552 753,391 +0.02(+0.58%)
Jun 09, 2006 3.476 3.531 3.469 3.531 642,402 +0.06(+1.58%)
Jun 08, 2006 3.514 3.545 3.466 3.476 521,534 -0.05(-1.37%)
Jun 07, 2006 3.500 3.545 3.497 3.524 919,875 +0.03(+0.89%)
Jun 06, 2006 3.452 3.504 3.449 3.493 688,889 +0.03(+0.90%)
Jun 05, 2006 3.407 3.466 3.407 3.462 677,849 +0.03(+0.80%)
Jun 02, 2006 3.394 3.459 3.394 3.435 663,612 +0.02(+0.71%)
Jun 01, 2006 3.400 3.414 3.383 3.411 515,142 +0.03(+0.81%)
May 31, 2006 3.373 3.394 3.363 3.383 679,882 +0.03(+0.79%)
May 30, 2006 3.400 3.418 3.356 3.357 568,312 -0.05(-1.49%)
May 26, 2006 3.404 3.418 3.389 3.407 611,313 -0.02(-0.70%)
May 25, 2006 3.418 3.438 3.404 3.431 616,543 +0.01(+0.40%)
May 24, 2006 3.390 3.418 3.388 3.418 479,114 +0.02(+0.71%)
May 23, 2006 3.418 3.438 3.390 3.394 792,034 -0.01(-0.20%)
May 22, 2006 3.404 3.418 3.352 3.400 1,047,716 -0.03(-0.80%)
May 19, 2006 3.431 3.445 3.411 3.428 510,202 -0.00(-0.10%)
May 18, 2006 3.442 3.456 3.425 3.431 493,931 -0.01(-0.20%)
May 17, 2006 3.449 3.469 3.425 3.438 606,664 -0.01(-0.40%)
May 16, 2006 3.431 3.469 3.425 3.452 646,179 +0.03(+0.91%)
May 15, 2006 3.425 3.439 3.418 3.421 586,907 -0.01(-0.40%)
May 12, 2006 3.428 3.456 3.425 3.435 559,014 +0.00(+0.10%)
May 11, 2006 3.425 3.442 3.418 3.431 1,008,783 -0.02(-0.50%)
May 10, 2006 3.456 3.459 3.431 3.449 890,530 +0.00(+0.10%)
May 09, 2006 3.431 3.445 3.414 3.445 824,575 +0.02(+0.60%)
May 08, 2006 3.428 3.442 3.407 3.425 1,081,129 -0.01(-0.20%)
May 05, 2006 3.445 3.459 3.428 3.431 1,237,735 -0.01(-0.20%)
May 04, 2006 3.442 3.459 3.438 3.438 590,394 -0.01(-0.20%)
May 03, 2006 3.442 3.456 3.438 3.445 484,924 -0.00(-0.10%)
May 02, 2006 3.459 3.469 3.438 3.449 816,731 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.