Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.028 8.106 8.028 8.106 2,161 +0.11(+1.39%)
Jul 30, 2002 8.006 8.006 7.973 7.995 6,303 +0.03(+0.35%)
Jul 29, 2002 7.984 7.995 7.967 7.967 540 +0.01(+0.14%)
Jul 26, 2002 7.928 7.956 7.928 7.956 2,701 -0.04(-0.49%)
Jul 25, 2002 8.051 8.051 7.962 7.995 3,242 -0.08(-0.96%)
Jul 24, 2002 8.067 8.073 8.067 8.073 4,142 -0.08(-0.95%)
Jul 23, 2002 8.189 8.189 8.117 8.150 6,123 -0.08(-0.94%)
Jul 22, 2002 8.228 8.228 8.228 8.228 0 +0.00(+0.00%)
Jul 19, 2002 8.206 8.256 8.206 8.228 10,806 +0.10(+1.23%)
Jul 17, 2002 8.106 8.128 8.089 8.128 3,061 +0.08(+0.97%)
Jul 12, 2002 7.967 8.051 7.967 8.051 4,502 +0.14(+1.75%)
Jul 11, 2002 7.912 7.912 7.912 7.912 360 +0.02(+0.21%)
Jul 10, 2002 7.773 7.895 7.773 7.895 31,159 +0.12(+1.57%)
Jul 09, 2002 7.773 7.773 7.745 7.773 7,924 +0.00(+0.00%)
Jul 08, 2002 7.701 7.773 7.701 7.773 8,465 +0.11(+1.38%)
Jul 05, 2002 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Jul 04, 2002 7.523 7.667 7.501 7.667 8,285 +0.00(+0.00%)
Jul 03, 2002 7.523 7.667 7.501 7.667 8,285 +0.12(+1.54%)
Jul 02, 2002 7.601 7.606 7.551 7.551 14,589 -0.08(-1.09%)
Jul 01, 2002 7.656 7.745 7.634 7.634 36,742 -0.02(-0.22%)
Jun 28, 2002 7.717 7.717 7.634 7.651 16,750 -0.12(-1.50%)
Jun 27, 2002 7.917 7.917 7.745 7.767 20,893 -0.12(-1.55%)
Jun 26, 2002 8.078 8.078 7.890 7.890 16,210 -0.23(-2.87%)
Jun 25, 2002 8.123 8.123 8.123 8.123 1,801 -0.09(-1.15%)
Jun 21, 2002 8.217 8.217 8.217 8.217 0 +0.00(+0.00%)
Jun 20, 2002 8.300 8.300 8.217 8.217 6,303 -0.09(-1.07%)
Jun 19, 2002 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jun 18, 2002 8.306 8.306 8.306 8.306 1,080 +0.01(+0.07%)
Jun 17, 2002 8.306 8.306 8.300 8.300 2,521 -0.01(-0.07%)
Jun 14, 2002 8.306 8.306 8.306 8.306 3,242 +0.01(+0.07%)
Jun 12, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 11, 2002 8.328 8.328 8.300 8.300 3,782 -0.03(-0.33%)
Jun 10, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Jun 07, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Jun 06, 2002 8.328 8.328 8.328 8.328 26,296 +0.00(+0.00%)
Jun 05, 2002 8.328 8.328 8.328 8.328 10,446 +0.00(+0.00%)
May 31, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
May 28, 2002 8.350 8.350 8.328 8.328 11,887 -0.06(-0.66%)
May 27, 2002 8.434 8.434 8.384 8.384 2,521 +0.00(+0.00%)
May 24, 2002 8.434 8.434 8.384 8.384 216,134 -0.01(-0.13%)
May 23, 2002 8.328 8.411 8.328 8.395 12,067 +0.07(+0.80%)
May 22, 2002 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
May 21, 2002 8.328 8.339 8.328 8.328 5,763 -0.01(-0.13%)
May 20, 2002 8.361 8.361 8.339 8.339 6,123 -0.07(-0.86%)
May 17, 2002 8.373 8.411 8.328 8.411 1,440,899 -0.03(-0.39%)
May 16, 2002 8.423 8.445 8.361 8.445 6,844 +0.02(+0.26%)
May 15, 2002 8.328 8.423 8.328 8.423 4,863 +0.09(+1.13%)
May 14, 2002 8.328 8.328 8.328 8.328 14,408 +0.00(+0.00%)
May 13, 2002 8.339 8.339 8.328 8.328 3,962 -0.03(-0.33%)
May 10, 2002 8.328 8.356 8.328 8.356 8,105 -0.02(-0.20%)
May 09, 2002 8.373 8.373 8.373 8.373 900 +0.03(+0.40%)
May 08, 2002 8.373 8.389 8.339 8.339 11,166 -0.04(-0.53%)
May 07, 2002 8.384 8.467 8.384 8.384 20,172 +0.03(+0.33%)
May 06, 2002 8.367 8.384 8.356 8.356 4,682 +0.03(+0.33%)
May 03, 2002 8.328 8.328 8.328 8.328 5,223 +0.00(+0.00%)
May 02, 2002 8.328 8.328 8.328 8.328 3,602 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.