Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.439 9.544 9.405 9.494 5,043 -0.01(-0.06%)
Jul 30, 2007 9.444 9.500 9.439 9.500 5,403 +0.06(+0.65%)
Jul 27, 2007 9.527 9.527 9.439 9.439 3,422 -0.09(-0.93%)
Jul 26, 2007 9.611 9.611 9.527 9.527 4,142 -0.08(-0.81%)
Jul 25, 2007 9.683 9.688 9.605 9.605 7,384 -0.03(-0.29%)
Jul 24, 2007 9.577 9.633 9.577 9.633 1,080 +0.03(+0.35%)
Jul 23, 2007 9.722 9.722 9.600 9.600 10,626 -0.12(-1.20%)
Jul 20, 2007 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Jul 19, 2007 9.716 9.716 9.716 9.716 720 +0.00(+0.00%)
Jul 18, 2007 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Jul 17, 2007 9.716 9.838 9.716 9.716 6,664 +0.03(+0.34%)
Jul 16, 2007 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jul 13, 2007 9.711 9.772 9.683 9.683 5,583 +0.04(+0.46%)
Jul 12, 2007 9.661 9.855 9.638 9.638 11,166 +0.03(+0.35%)
Jul 11, 2007 9.611 9.611 9.605 9.605 7,744 -0.11(-1.14%)
Jul 10, 2007 9.633 9.716 9.611 9.716 8,105 +0.06(+0.57%)
Jul 09, 2007 9.622 9.661 9.622 9.661 3,782 +0.08(+0.87%)
Jul 06, 2007 9.661 9.661 9.577 9.577 900 -0.01(-0.06%)
Jul 05, 2007 9.661 9.661 9.577 9.583 5,403 +0.06(+0.64%)
Jul 03, 2007 9.555 9.577 9.416 9.522 16,390 -0.27(-2.78%)
Jul 02, 2007 9.716 9.794 9.638 9.794 2,521 +0.13(+1.38%)
Jun 29, 2007 9.661 9.661 9.661 9.661 720 +0.06(+0.58%)
Jun 28, 2007 9.705 9.705 9.572 9.605 8,825 -0.09(-0.97%)
Jun 27, 2007 9.700 9.700 9.700 9.700 360 -0.01(-0.11%)
Jun 26, 2007 9.677 9.711 9.677 9.711 1,981 +0.03(+0.34%)
Jun 25, 2007 9.677 9.677 9.677 9.677 360 +0.03(+0.35%)
Jun 22, 2007 9.644 9.644 9.644 9.644 1,260 +0.02(+0.23%)
Jun 21, 2007 9.622 9.622 9.622 9.622 0 +0.00(+0.00%)
Jun 20, 2007 9.561 9.644 9.561 9.622 6,844 +0.04(+0.46%)
Jun 19, 2007 9.561 9.577 9.561 9.577 6,844 +0.02(+0.17%)
Jun 18, 2007 9.700 9.700 9.561 9.561 2,701 -0.22(-2.21%)
Jun 15, 2007 9.694 9.777 9.694 9.777 5,043 +0.08(+0.86%)
Jun 14, 2007 9.550 9.711 9.550 9.694 13,868 +0.14(+1.51%)
Jun 13, 2007 9.550 9.577 9.511 9.550 5,403 -0.06(-0.63%)
Jun 12, 2007 9.633 9.633 9.577 9.611 6,123 -0.04(-0.46%)
Jun 11, 2007 9.716 9.716 9.577 9.655 6,123 -0.09(-0.97%)
Jun 08, 2007 9.727 9.749 9.727 9.749 9,185 -0.01(-0.06%)
Jun 07, 2007 9.799 9.799 9.755 9.755 8,465 -0.03(-0.28%)
Jun 06, 2007 9.805 9.805 9.744 9.783 4,142 -0.02(-0.23%)
Jun 05, 2007 9.805 9.805 9.805 9.805 2,701 -0.08(-0.79%)
Jun 04, 2007 9.894 9.894 9.877 9.883 1,621 -0.11(-1.06%)
Jun 01, 2007 9.799 9.988 9.716 9.988 13,508 +0.19(+1.93%)
May 31, 2007 9.633 9.799 9.588 9.799 18,731 +0.17(+1.79%)
May 30, 2007 9.494 9.627 9.489 9.627 9,726 +0.11(+1.11%)
May 29, 2007 9.577 9.577 9.444 9.522 12,067 -0.04(-0.41%)
May 25, 2007 9.644 9.711 9.555 9.561 8,285 -0.13(-1.37%)
May 24, 2007 9.827 9.827 9.694 9.694 5,763 -0.16(-1.63%)
May 23, 2007 10.01 10.01 9.855 9.855 11,707 -0.19(-1.93%)
May 22, 2007 10.01 10.05 10.01 10.05 3,061 +0.00(+0.00%)
May 21, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 18, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 17, 2007 10.01 10.05 10.01 10.05 5,943 -0.04(-0.44%)
May 16, 2007 10.02 10.09 10.01 10.09 5,943 +0.08(+0.78%)
May 15, 2007 10.05 10.13 10.02 10.02 13,508 -0.06(-0.55%)
May 14, 2007 10.01 10.07 10.01 10.07 1,260 +0.06(+0.61%)
May 11, 2007 10.07 10.13 10.01 10.01 23,414 -0.11(-1.10%)
May 10, 2007 10.07 10.22 10.07 10.12 13,688 +0.02(+0.22%)
May 09, 2007 10.01 10.10 10.00 10.10 6,664 +0.10(+1.00%)
May 08, 2007 10.02 10.03 9.994 9.999 3,602 -0.08(-0.77%)
May 07, 2007 9.994 10.09 9.994 10.08 5,943 +0.11(+1.11%)
May 04, 2007 9.905 10.04 9.905 9.966 3,782 +0.11(+1.13%)
May 03, 2007 9.938 9.938 9.855 9.855 41,966 -0.08(-0.84%)
May 02, 2007 9.827 9.938 9.827 9.938 9,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.