Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.947 8.979 8.883 8.896 169,413 -0.05(-0.57%)
Jul 28, 2016 8.915 8.953 8.915 8.947 104,558 +0.01(+0.07%)
Jul 27, 2016 8.940 8.953 8.921 8.940 155,073 +0.04(+0.43%)
Jul 26, 2016 8.896 8.902 8.864 8.902 114,175 +0.05(+0.58%)
Jul 25, 2016 8.896 8.940 8.851 8.851 193,991 -0.06(-0.72%)
Jul 22, 2016 8.889 8.934 8.889 8.915 164,523 -0.02(-0.21%)
Jul 21, 2016 8.883 8.934 8.883 8.934 110,159 +0.04(+0.43%)
Jul 20, 2016 8.883 8.896 8.851 8.896 206,502 +0.03(+0.29%)
Jul 19, 2016 8.921 8.921 8.813 8.870 160,401 +0.01(+0.07%)
Jul 18, 2016 8.749 8.870 8.749 8.864 210,633 +0.17(+1.91%)
Jul 15, 2016 8.570 8.710 8.564 8.698 318,104 +0.13(+1.57%)
Jul 14, 2016 8.742 8.742 8.544 8.563 645,104 -0.20(-2.26%)
Jul 13, 2016 8.896 8.920 8.761 8.761 486,281 -0.13(-1.44%)
Jul 12, 2016 8.947 8.972 8.889 8.889 380,551 -0.06(-0.71%)
Jul 11, 2016 8.966 8.998 8.953 8.953 189,782 -0.03(-0.28%)
Jul 08, 2016 8.998 8.979 8.972 8.979 193,957 +0.00(+0.00%)
Jul 07, 2016 8.908 8.998 8.908 8.979 192,801 +0.04(+0.46%)
Jul 06, 2016 8.861 8.956 8.861 8.937 249,605 +0.07(+0.79%)
Jul 05, 2016 8.893 8.937 8.848 8.867 228,819 -0.04(-0.43%)
Jul 01, 2016 8.912 8.905 8.905 8.905 195,566 +0.03(+0.29%)
Jun 30, 2016 8.893 8.918 8.880 8.880 186,305 -0.01(-0.14%)
Jun 29, 2016 8.918 8.918 8.886 8.893 205,679 -0.01(-0.07%)
Jun 28, 2016 8.905 8.905 8.873 8.899 177,962 +0.01(+0.07%)
Jun 27, 2016 8.867 8.893 8.829 8.893 206,684 +0.08(+0.87%)
Jun 24, 2016 8.746 8.835 8.746 8.816 113,287 +0.05(+0.58%)
Jun 23, 2016 8.785 8.797 8.759 8.765 184,043 -0.03(-0.37%)
Jun 22, 2016 8.772 8.798 8.759 8.798 160,367 +0.05(+0.59%)
Jun 21, 2016 8.715 8.746 8.689 8.746 236,564 +0.03(+0.37%)
Jun 20, 2016 8.734 8.740 8.683 8.715 124,223 -0.02(-0.22%)
Jun 17, 2016 8.740 8.759 8.727 8.734 172,695 +0.03(+0.29%)
Jun 16, 2016 8.715 8.721 8.689 8.708 122,062 +0.04(+0.51%)
Jun 15, 2016 8.670 8.702 8.657 8.664 155,274 +0.02(+0.22%)
Jun 14, 2016 8.683 8.689 8.638 8.645 130,432 +0.01(+0.15%)
Jun 13, 2016 8.619 8.676 8.619 8.632 155,189 +0.01(+0.15%)
Jun 10, 2016 8.606 8.670 8.606 8.619 96,676 +0.01(+0.15%)
Jun 09, 2016 8.638 8.638 8.575 8.606 232,650 -0.03(-0.40%)
Jun 08, 2016 8.616 8.641 8.578 8.641 154,977 +0.03(+0.29%)
Jun 07, 2016 8.584 8.616 8.565 8.616 187,152 +0.06(+0.67%)
Jun 06, 2016 8.603 8.603 8.546 8.559 202,577 -0.01(-0.07%)
Jun 03, 2016 8.540 8.565 8.521 8.565 243,264 +0.06(+0.67%)
Jun 02, 2016 8.508 8.534 8.464 8.508 162,047 +0.03(+0.30%)
Jun 01, 2016 8.407 8.489 8.376 8.483 208,139 +0.13(+1.59%)
May 31, 2016 8.452 8.464 8.338 8.350 369,847 -0.13(-1.49%)
May 27, 2016 8.527 8.477 8.477 8.477 134,581 -0.02(-0.22%)
May 26, 2016 8.470 8.508 8.458 8.496 187,062 +0.08(+0.90%)
May 25, 2016 8.376 8.445 8.442 8.420 218,463 -0.02(-0.26%)
May 24, 2016 8.445 8.496 8.426 8.442 235,739 +0.00(+0.04%)
May 23, 2016 8.445 8.502 8.439 8.439 190,258 +0.04(+0.53%)
May 20, 2016 8.433 8.470 8.388 8.395 262,837 +0.01(+0.08%)
May 19, 2016 8.527 8.540 8.369 8.388 583,845 -0.15(-1.78%)
May 18, 2016 8.591 8.597 8.521 8.540 307,058 -0.01(-0.07%)
May 17, 2016 8.578 8.607 8.546 8.546 242,681 -0.04(-0.44%)
May 16, 2016 8.641 8.641 8.584 8.584 125,499 -0.04(-0.44%)
May 13, 2016 8.648 8.705 8.591 8.622 228,534 +0.02(+0.22%)
May 12, 2016 8.641 8.654 8.603 8.603 146,667 -0.05(-0.59%)
May 11, 2016 8.686 8.692 8.629 8.654 143,813 +0.01(+0.07%)
May 10, 2016 8.743 8.743 8.635 8.648 298,079 -0.06(-0.69%)
May 09, 2016 8.702 8.714 8.652 8.708 157,941 +0.04(+0.44%)
May 06, 2016 8.576 8.670 8.576 8.670 273,777 +0.09(+1.03%)
May 05, 2016 8.576 8.601 8.564 8.582 158,646 +0.00(+0.00%)
May 04, 2016 8.531 8.582 8.531 8.582 214,518 +0.03(+0.29%)
May 03, 2016 8.538 8.557 8.516 8.557 164,432 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.