Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.456 9.456 9.419 9.441 126,095 +0.04(+0.38%)
Jul 30, 2018 9.434 9.441 9.383 9.405 116,076 -0.03(-0.31%)
Jul 27, 2018 9.434 9.477 9.434 9.434 163,578 -0.03(-0.30%)
Jul 26, 2018 9.556 9.556 9.434 9.463 190,343 -0.03(-0.30%)
Jul 25, 2018 9.470 9.528 9.470 9.492 104,745 +0.02(+0.23%)
Jul 24, 2018 9.520 9.564 9.460 9.470 167,133 -0.07(-0.75%)
Jul 23, 2018 9.520 9.573 9.513 9.542 101,946 +0.02(+0.23%)
Jul 20, 2018 9.463 9.520 9.441 9.520 159,487 +0.05(+0.53%)
Jul 19, 2018 9.520 9.535 9.470 9.470 100,535 -0.04(-0.45%)
Jul 18, 2018 9.470 9.538 9.448 9.513 126,749 +0.05(+0.53%)
Jul 17, 2018 9.448 9.499 9.448 9.463 76,369 +0.01(+0.08%)
Jul 16, 2018 9.499 9.499 9.448 9.456 92,984 +0.02(+0.23%)
Jul 13, 2018 9.405 9.448 9.405 9.434 108,972 +0.03(+0.31%)
Jul 12, 2018 9.463 9.463 9.383 9.405 181,410 -0.07(-0.72%)
Jul 11, 2018 9.531 9.531 9.395 9.474 267,867 +0.00(+0.00%)
Jul 10, 2018 9.445 9.502 9.445 9.474 110,418 +0.04(+0.38%)
Jul 09, 2018 9.517 9.524 9.438 9.438 211,420 -0.07(-0.75%)
Jul 06, 2018 9.474 9.517 9.459 9.509 216,511 +0.01(+0.15%)
Jul 05, 2018 9.488 9.495 9.474 9.495 164,276 +0.02(+0.18%)
Jul 03, 2018 9.478 9.478 9.478 0 +0.06(+0.66%)
Jul 02, 2018 9.402 9.474 9.395 9.416 176,972 +0.04(+0.38%)
Jun 29, 2018 9.359 9.402 9.359 9.380 98,929 +0.03(+0.31%)
Jun 28, 2018 9.323 9.352 9.323 9.352 92,484 +0.03(+0.31%)
Jun 27, 2018 9.309 9.352 9.309 9.323 112,149 +0.00(+0.00%)
Jun 26, 2018 9.266 9.330 9.266 9.323 122,892 +0.04(+0.39%)
Jun 25, 2018 9.287 9.309 9.259 9.287 92,329 +0.04(+0.39%)
Jun 22, 2018 9.330 9.352 9.251 9.251 206,461 -0.10(-1.07%)
Jun 21, 2018 9.280 9.366 9.280 9.352 208,754 +0.06(+0.69%)
Jun 20, 2018 9.316 9.337 9.280 9.287 90,877 -0.02(-0.23%)
Jun 19, 2018 9.259 9.309 9.259 9.309 130,851 +0.06(+0.62%)
Jun 18, 2018 9.251 9.273 9.244 9.251 118,817 +0.01(+0.08%)
Jun 15, 2018 9.208 9.208 9.244 237,562 +0.04(+0.39%)
Jun 14, 2018 9.244 9.266 9.208 9.208 177,464 -0.01(-0.16%)
Jun 13, 2018 9.251 9.287 9.223 9.223 138,041 -0.01(-0.16%)
Jun 12, 2018 9.266 9.294 9.237 9.237 125,136 -0.03(-0.31%)
Jun 11, 2018 9.373 9.402 9.259 9.266 255,999 -0.12(-1.30%)
Jun 08, 2018 9.373 9.395 9.373 9.388 118,853 +0.01(+0.11%)
Jun 07, 2018 9.363 9.398 9.363 9.377 93,714 +0.01(+0.08%)
Jun 06, 2018 9.363 9.370 232,261 -0.07(-0.76%)
Jun 05, 2018 9.412 9.448 9.405 9.441 160,172 -0.01(-0.08%)
Jun 04, 2018 9.448 9.469 9.427 9.448 147,414 -0.02(-0.23%)
Jun 01, 2018 9.391 9.477 9.377 9.469 136,302 +0.11(+1.14%)
May 31, 2018 9.412 9.427 9.355 9.363 182,291 -0.05(-0.53%)
May 30, 2018 9.327 9.455 9.320 9.412 251,739 +0.09(+0.96%)
May 29, 2018 9.263 9.341 9.263 9.323 144,618 +0.07(+0.80%)
May 25, 2018 9.248 9.248 9.248 0 +0.05(+0.54%)
May 24, 2018 9.177 9.220 9.177 9.198 120,002 +0.02(+0.23%)
May 23, 2018 9.177 9.198 9.163 9.177 140,024 +0.02(+0.23%)
May 22, 2018 9.149 9.184 9.141 9.156 171,391 -0.01(-0.16%)
May 21, 2018 9.120 9.170 9.117 9.170 143,035 +0.07(+0.78%)
May 18, 2018 9.056 9.113 9.056 9.099 146,734 +0.01(+0.08%)
May 17, 2018 9.106 9.106 9.079 9.092 106,567 -0.01(-0.08%)
May 16, 2018 9.191 9.198 9.099 9.099 227,443 -0.09(-0.93%)
May 15, 2018 9.184 9.198 9.167 9.184 200,320 -0.01(-0.16%)
May 14, 2018 9.163 9.198 9.149 9.198 93,080 +0.03(+0.31%)
May 11, 2018 9.149 9.191 9.141 9.170 95,070 +0.04(+0.39%)
May 10, 2018 9.184 9.191 9.127 9.134 178,367 -0.02(-0.19%)
May 09, 2018 9.152 9.181 9.152 9.152 153,488 -0.02(-0.23%)
May 08, 2018 9.145 9.173 9.145 9.173 140,750 +0.01(+0.15%)
May 07, 2018 9.095 9.166 9.095 9.159 138,888 +0.06(+0.70%)
May 04, 2018 9.102 9.145 9.081 9.095 202,875 -0.04(-0.43%)
May 03, 2018 9.003 9.138 9.003 9.134 163,625 +0.12(+1.38%)
May 02, 2018 9.024 9.024 8.982 9.010 126,560 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.