Indicators

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.73 -0.04 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.72	11.81	11.69	11.73	77,105	-0.04(-0.34%)
May 21, 2024	11.82	11.85	11.73	11.77	139,987	-0.06(-0.51%)
May 20, 2024	11.79	11.83	11.78	11.83	75,178	+0.06(+0.51%)
May 17, 2024	11.84	11.84	11.75	11.77	118,734	-0.05(-0.42%)
May 16, 2024	11.86	11.88	11.80	11.82	119,238	+0.02(+0.17%)
May 15, 2024	11.84	11.90	11.80	11.80	167,716	-0.01(-0.08%)
May 14, 2024	11.90	11.92	11.79	11.81	119,047	-0.04(-0.33%)
May 13, 2024	11.95	11.95	11.84	11.85	161,407	-0.03(-0.25%)
May 10, 2024	11.99	11.99	11.88	11.88	59,667	-0.07(-0.58%)
May 09, 2024	11.90	11.96	11.90	11.95	52,318	+0.04(+0.34%)
May 08, 2024	11.91	11.94	11.87	11.91	48,514	+0.02(+0.17%)
May 07, 2024	11.94	11.94	11.85	11.89	102,497	+0.09(+0.76%)
May 06, 2024	11.82	11.86	11.77	11.80	71,483	-0.01(-0.08%)
May 03, 2024	11.85	11.90	11.78	11.81	78,961	+0.08(+0.68%)
May 02, 2024	11.70	11.77	11.66	11.73	87,850	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.