Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.788 8.843 8.770 8.788 4,512 +0.01(+0.14%)
Jul 29, 2010 8.861 8.861 8.776 8.776 4,263 -0.06(-0.69%)
Jul 28, 2010 8.770 8.837 8.770 8.837 12,389 +0.10(+1.12%)
Jul 27, 2010 8.812 8.812 8.739 8.739 5,739 -0.04(-0.42%)
Jul 26, 2010 8.770 8.776 8.733 8.776 7,085 +0.02(+0.28%)
Jul 23, 2010 8.715 8.751 8.690 8.751 11,683 +0.06(+0.70%)
Jul 22, 2010 8.678 8.690 8.660 8.690 5,370 +0.01(+0.14%)
Jul 21, 2010 8.648 8.684 8.648 8.678 11,583 +0.06(+0.71%)
Jul 20, 2010 8.593 8.617 8.587 8.617 2,623 +0.04(+0.43%)
Jul 19, 2010 8.690 8.690 8.581 8.581 18,019 +0.01(+0.14%)
Jul 16, 2010 8.568 8.648 8.526 8.568 24,104 -0.08(-0.92%)
Jul 15, 2010 8.568 8.678 8.568 8.648 10,166 +0.12(+1.36%)
Jul 14, 2010 8.623 8.648 8.532 8.532 4,509 -0.06(-0.74%)
Jul 13, 2010 8.623 8.623 8.593 8.596 2,869 -0.05(-0.60%)
Jul 12, 2010 8.648 8.648 8.617 8.648 4,025 +0.02(+0.28%)
Jul 09, 2010 8.623 8.623 8.575 8.623 1,639 +0.05(+0.57%)
Jul 08, 2010 8.629 8.648 8.556 8.575 11,199 -0.05(-0.64%)
Jul 07, 2010 8.642 8.642 8.605 8.629 5,617 +0.00(+0.00%)
Jul 06, 2010 8.690 8.690 8.605 8.629 7,619 -0.03(-0.35%)
Jul 02, 2010 8.660 8.672 8.636 8.660 5,807 +0.00(+0.00%)
Jul 01, 2010 8.648 8.660 8.623 8.660 6,854 +0.06(+0.71%)
Jun 30, 2010 8.599 8.623 8.526 8.599 3,287 -0.01(-0.14%)
Jun 29, 2010 8.623 8.623 8.550 8.611 8,262 -0.04(-0.42%)
Jun 25, 2010 8.648 8.648 8.642 8.648 327 +0.02(+0.21%)
Jun 24, 2010 8.617 8.629 8.599 8.629 5,842 +0.03(+0.35%)
Jun 23, 2010 8.611 8.611 8.532 8.599 12,461 +0.00(+0.00%)
Jun 22, 2010 8.599 8.599 8.599 8.599 605 +0.05(+0.57%)
Jun 21, 2010 8.526 8.575 8.526 8.550 3,451 +0.03(+0.36%)
Jun 18, 2010 8.520 8.550 8.520 8.520 1,918 +0.02(+0.22%)
Jun 17, 2010 8.599 8.599 8.483 8.501 20,091 -0.09(-1.06%)
Jun 16, 2010 8.593 8.593 8.550 8.593 1,805 +0.04(+0.50%)
Jun 15, 2010 8.575 8.599 8.392 8.550 7,468 -0.01(-0.14%)
Jun 14, 2010 8.575 8.575 8.526 8.562 1,967 -0.01(-0.07%)
Jun 11, 2010 8.483 8.575 8.483 8.568 7,050 -0.02(-0.28%)
Jun 10, 2010 8.605 8.611 8.501 8.593 5,329 +0.00(+0.06%)
Jun 09, 2010 8.599 8.599 8.588 8.588 1,019 +0.01(+0.16%)
Jun 08, 2010 8.520 8.575 8.520 8.575 1,147 +0.02(+0.29%)
Jun 07, 2010 8.550 8.550 8.501 8.550 11,478 +0.05(+0.57%)
Jun 04, 2010 8.501 8.593 8.471 8.501 10,002 -0.09(-1.06%)
Jun 03, 2010 8.587 8.699 8.581 8.593 7,214 +0.02(+0.28%)
Jun 02, 2010 8.599 8.690 8.544 8.568 13,242 -0.01(-0.07%)
Jun 01, 2010 8.599 8.648 8.538 8.575 12,993 -0.02(-0.21%)
May 28, 2010 8.593 8.593 8.585 8.593 752 +0.03(+0.36%)
May 27, 2010 8.617 8.617 8.562 8.562 7,542 -0.02(-0.21%)
May 26, 2010 8.550 8.629 8.459 8.581 11,533 +0.10(+1.22%)
May 25, 2010 8.666 8.721 8.447 8.477 24,546 -0.19(-2.18%)
May 24, 2010 8.709 8.733 8.666 8.666 983 -0.01(-0.07%)
May 21, 2010 8.593 8.672 8.593 8.672 1,639 +0.09(+1.07%)
May 20, 2010 8.697 8.721 8.581 8.581 8,600 -0.12(-1.33%)
May 19, 2010 8.672 8.697 8.672 8.697 1,147 +0.04(+0.42%)
May 18, 2010 8.758 8.758 8.660 8.660 7,937 +0.00(+0.00%)
May 17, 2010 8.697 8.721 8.660 8.660 4,966 -0.04(-0.42%)
May 14, 2010 8.697 8.721 8.660 8.697 4,358 +0.00(+0.00%)
May 13, 2010 8.690 8.697 8.690 8.697 1,995 +0.01(+0.07%)
May 12, 2010 8.690 8.690 8.684 8.690 2,131 +0.00(+0.00%)
May 11, 2010 8.684 8.690 8.684 8.690 1,639 +0.05(+0.64%)
May 10, 2010 8.733 8.733 8.611 8.636 5,097 -0.05(-0.63%)
May 07, 2010 8.690 8.690 8.690 8.690 6,230 +0.06(+0.72%)
May 06, 2010 8.636 8.928 8.628 8.628 11,720 +0.00(+0.06%)
May 05, 2010 8.666 8.666 8.587 8.623 6,978 -0.03(-0.35%)
May 04, 2010 8.575 8.670 8.575 8.654 10,597 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.