Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.014 6.064 6.000 6.046 116,024 +0.03(+0.53%)
Jul 29, 2004 6.050 6.050 5.991 6.014 54,625 -0.04(-0.61%)
Jul 28, 2004 6.046 6.055 5.972 6.050 158,632 -0.01(-0.23%)
Jul 27, 2004 5.986 6.064 5.986 6.064 231,175 +0.07(+1.22%)
Jul 26, 2004 5.963 6.018 5.950 5.991 163,002 +0.05(+0.85%)
Jul 23, 2004 5.936 6.005 5.908 5.940 124,546 -0.04(-0.69%)
Jul 22, 2004 5.904 5.982 5.858 5.982 179,609 +0.08(+1.32%)
Jul 21, 2004 5.972 5.982 5.858 5.904 159,725 -0.05(-0.77%)
Jul 20, 2004 5.982 6.046 5.918 5.950 156,447 -0.03(-0.46%)
Jul 19, 2004 5.963 6.037 5.918 5.977 129,572 +0.01(+0.23%)
Jul 16, 2004 5.844 5.972 5.844 5.963 90,897 +0.14(+2.36%)
Jul 15, 2004 5.803 5.849 5.803 5.826 317,702 +0.01(+0.24%)
Jul 14, 2004 5.881 5.922 5.812 5.812 177,642 -0.11(-1.85%)
Jul 13, 2004 5.918 5.972 5.881 5.922 157,103 +0.00(+0.00%)
Jul 12, 2004 5.886 5.936 5.867 5.922 216,973 +0.00(+0.08%)
Jul 09, 2004 5.940 5.954 5.890 5.918 134,816 +0.00(+0.00%)
Jul 08, 2004 5.963 5.968 5.899 5.918 153,825 -0.05(-0.77%)
Jul 07, 2004 5.963 6.064 5.963 5.963 170,650 -0.02(-0.38%)
Jul 06, 2004 6.005 6.078 5.950 5.986 250,841 -0.02(-0.30%)
Jul 02, 2004 5.954 6.018 5.954 6.005 195,559 +0.05(+0.85%)
Jul 01, 2004 5.945 5.991 5.913 5.954 135,253 +0.04(+0.70%)
Jun 30, 2004 5.785 5.927 5.762 5.913 174,146 +0.14(+2.46%)
Jun 29, 2004 5.872 5.876 5.753 5.771 269,850 -0.11(-1.87%)
Jun 28, 2004 5.918 5.922 5.849 5.881 124,109 -0.04(-0.70%)
Jun 25, 2004 5.945 5.968 5.895 5.922 59,432 -0.02(-0.39%)
Jun 24, 2004 5.927 5.945 5.863 5.945 235,982 +0.03(+0.54%)
Jun 23, 2004 5.876 5.954 5.872 5.913 236,419 +0.02(+0.31%)
Jun 22, 2004 5.886 5.982 5.853 5.895 308,525 -0.02(-0.31%)
Jun 21, 2004 5.977 6.009 5.899 5.913 222,217 -0.08(-1.37%)
Jun 18, 2004 5.986 6.014 5.972 5.995 171,306 +0.02(+0.38%)
Jun 17, 2004 5.927 5.972 5.904 5.972 211,729 +0.01(+0.23%)
Jun 16, 2004 6.110 6.114 5.913 5.959 237,730 -0.13(-2.11%)
Jun 15, 2004 6.224 6.229 6.023 6.087 275,968 -0.19(-3.06%)
Jun 14, 2004 6.329 6.430 6.224 6.279 205,392 -0.13(-2.00%)
Jun 10, 2004 6.261 6.407 6.238 6.407 178,735 +0.12(+1.89%)
Jun 09, 2004 6.156 6.384 6.156 6.288 170,432 +0.09(+1.40%)
Jun 08, 2004 6.192 6.247 6.087 6.201 196,870 +0.01(+0.15%)
Jun 07, 2004 6.339 6.339 6.192 6.192 89,804 -0.06(-1.02%)
Jun 04, 2004 6.265 6.311 6.247 6.256 97,015 -0.04(-0.65%)
Jun 03, 2004 6.389 6.407 6.293 6.297 111,873 -0.06(-1.01%)
Jun 02, 2004 6.480 6.480 6.361 6.361 104,444 -0.09(-1.42%)
Jun 01, 2004 6.435 6.581 6.384 6.453 240,571 +0.04(+0.57%)
May 28, 2004 6.471 6.471 6.334 6.416 89,367 -0.03(-0.50%)
May 27, 2004 6.485 6.503 6.421 6.448 122,798 -0.01(-0.14%)
May 26, 2004 6.462 6.517 6.453 6.458 102,259 +0.03(+0.43%)
May 25, 2004 6.430 6.522 6.430 6.430 207,577 +0.02(+0.36%)
May 24, 2004 6.430 6.476 6.316 6.407 201,022 -0.01(-0.14%)
May 21, 2004 6.426 6.453 6.361 6.416 212,384 +0.03(+0.50%)
May 20, 2004 6.316 6.407 6.316 6.384 242,537 +0.05(+0.72%)
May 19, 2004 6.156 6.384 6.156 6.339 352,663 +0.13(+2.14%)
May 18, 2004 6.133 6.224 6.133 6.206 248,437 +0.07(+1.19%)
May 17, 2004 6.265 6.284 6.119 6.133 202,988 -0.09(-1.47%)
May 14, 2004 6.192 6.256 6.169 6.224 55,718 +0.03(+0.52%)
May 13, 2004 6.133 6.242 6.023 6.192 145,741 +0.06(+0.97%)
May 12, 2004 6.114 6.201 6.078 6.133 170,432 -0.00(-0.07%)
May 11, 2004 6.009 6.178 5.995 6.137 166,062 +0.07(+1.21%)
May 10, 2004 6.275 6.307 5.872 6.064 455,578 -0.28(-4.40%)
May 07, 2004 6.659 6.659 6.201 6.343 298,037 -0.32(-4.74%)
May 06, 2004 6.705 6.737 6.613 6.659 128,916 -0.03(-0.41%)
May 05, 2004 6.567 6.723 6.567 6.686 123,672 +0.14(+2.17%)
May 04, 2004 6.590 6.609 6.522 6.545 124,109 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.