Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.194 5.226 5.190 5.222 463,225 +0.03(+0.53%)
Jul 28, 2006 5.176 5.208 5.176 5.194 257,396 +0.01(+0.27%)
Jul 27, 2006 5.172 5.190 5.167 5.181 113,184 +0.00(+0.00%)
Jul 26, 2006 5.162 5.181 5.162 5.181 188,786 +0.02(+0.35%)
Jul 25, 2006 5.153 5.172 5.149 5.162 89,586 -0.01(-0.18%)
Jul 24, 2006 5.149 5.176 5.144 5.172 98,544 +0.01(+0.18%)
Jul 21, 2006 5.144 5.176 5.144 5.162 121,050 +0.01(+0.27%)
Jul 20, 2006 5.140 5.153 5.130 5.149 243,193 -0.00(-0.09%)
Jul 19, 2006 5.107 5.153 5.103 5.153 97,015 +0.03(+0.63%)
Jul 18, 2006 5.162 5.162 5.103 5.121 171,524 -0.04(-0.80%)
Jul 17, 2006 5.140 5.172 5.135 5.162 173,928 +0.00(+0.09%)
Jul 14, 2006 5.153 5.185 5.153 5.158 124,983 +0.00(+0.09%)
Jul 13, 2006 5.144 5.162 5.140 5.153 97,452 -0.00(-0.09%)
Jul 12, 2006 5.153 5.162 5.140 5.158 129,135 -0.01(-0.18%)
Jul 11, 2006 5.181 5.194 5.162 5.167 128,698 -0.01(-0.26%)
Jul 10, 2006 5.149 5.194 5.149 5.181 331,468 +0.03(+0.53%)
Jul 07, 2006 5.140 5.172 5.126 5.153 167,591 +0.02(+0.36%)
Jul 06, 2006 5.112 5.140 5.112 5.135 72,542 +0.00(+0.00%)
Jul 05, 2006 5.121 5.135 5.112 5.135 129,572 +0.01(+0.18%)
Jul 03, 2006 5.107 5.130 5.103 5.126 116,024 +0.03(+0.54%)
Jun 30, 2006 5.080 5.117 5.080 5.098 152,951 +0.01(+0.27%)
Jun 29, 2006 5.071 5.098 5.062 5.085 250,404 +0.01(+0.27%)
Jun 28, 2006 5.080 5.094 5.071 5.071 66,643 -0.01(-0.18%)
Jun 27, 2006 5.089 5.094 5.080 5.080 162,347 -0.02(-0.36%)
Jun 26, 2006 5.094 5.107 5.080 5.098 164,751 -0.00(-0.09%)
Jun 23, 2006 5.089 5.117 5.089 5.103 141,589 +0.00(+0.00%)
Jun 22, 2006 5.103 5.117 5.089 5.103 180,483 -0.01(-0.18%)
Jun 21, 2006 5.126 5.126 5.098 5.112 130,227 +0.01(+0.18%)
Jun 20, 2006 5.098 5.121 5.094 5.103 88,275 -0.00(-0.09%)
Jun 19, 2006 5.117 5.121 5.103 5.107 108,158 -0.01(-0.18%)
Jun 16, 2006 5.140 5.140 5.117 5.117 89,149 -0.01(-0.18%)
Jun 15, 2006 5.075 5.140 5.075 5.126 143,993 -0.00(-0.09%)
Jun 14, 2006 5.153 5.162 5.130 5.130 160,817 -0.02(-0.44%)
Jun 13, 2006 5.153 5.167 5.149 5.153 211,073 -0.03(-0.53%)
Jun 12, 2006 5.181 5.199 5.181 5.181 87,838 -0.01(-0.18%)
Jun 09, 2006 5.181 5.194 5.181 5.190 420,836 +0.02(+0.35%)
Jun 08, 2006 5.158 5.176 5.158 5.172 157,103 +0.01(+0.18%)
Jun 07, 2006 5.190 5.208 5.162 5.162 196,870 -0.03(-0.62%)
Jun 06, 2006 5.199 5.213 5.190 5.194 153,607 -0.01(-0.26%)
Jun 05, 2006 5.194 5.217 5.185 5.208 202,770 +0.01(+0.26%)
Jun 02, 2006 5.162 5.208 5.162 5.194 202,551 +0.04(+0.80%)
Jun 01, 2006 5.153 5.190 5.153 5.153 357,251 -0.01(-0.18%)
May 31, 2006 5.204 5.204 5.162 5.162 325,787 -0.05(-0.97%)
May 30, 2006 5.167 5.213 5.167 5.213 165,625 +0.03(+0.53%)
May 26, 2006 5.176 5.190 5.172 5.185 111,873 +0.01(+0.27%)
May 25, 2006 5.217 5.236 5.172 5.172 256,740 -0.06(-1.22%)
May 24, 2006 5.222 5.245 5.217 5.236 180,701 +0.02(+0.39%)
May 23, 2006 5.176 5.236 5.172 5.215 163,658 +0.03(+0.49%)
May 22, 2006 5.190 5.213 5.176 5.190 123,672 -0.01(-0.26%)
May 19, 2006 5.190 5.208 5.185 5.204 83,468 +0.01(+0.26%)
May 18, 2006 5.185 5.208 5.176 5.190 85,434 +0.00(+0.09%)
May 17, 2006 5.181 5.199 5.181 5.185 137,656 -0.02(-0.35%)
May 16, 2006 5.240 5.240 5.204 5.204 172,398 -0.01(-0.26%)
May 15, 2006 5.172 5.231 5.172 5.217 147,052 +0.02(+0.35%)
May 12, 2006 5.204 5.222 5.167 5.199 128,479 -0.01(-0.26%)
May 11, 2006 5.240 5.240 5.213 5.213 324,476 -0.04(-0.70%)
May 10, 2006 5.245 5.272 5.236 5.249 204,955 -0.01(-0.17%)
May 09, 2006 5.277 5.277 5.254 5.259 189,441 -0.02(-0.43%)
May 08, 2006 5.291 5.295 5.281 5.281 235,327 -0.01(-0.17%)
May 05, 2006 5.286 5.295 5.263 5.291 241,663 +0.01(+0.17%)
May 04, 2006 5.245 5.286 5.236 5.281 192,719 +0.03(+0.61%)
May 03, 2006 5.240 5.263 5.222 5.249 238,386 +0.00(+0.09%)
May 02, 2006 5.249 5.277 5.240 5.245 181,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.