Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.404 5.441 5.404 5.427 250,928 +0.03(+0.59%)
Jul 30, 2008 5.459 5.459 5.381 5.395 311,675 -0.06(-1.17%)
Jul 29, 2008 5.459 5.509 5.459 5.459 255,109 -0.04(-0.67%)
Jul 28, 2008 5.528 5.546 5.496 5.496 247,279 -0.04(-0.66%)
Jul 25, 2008 5.510 5.542 5.510 5.532 166,435 +0.01(+0.17%)
Jul 24, 2008 5.587 5.597 5.500 5.523 794,989 -0.04(-0.74%)
Jul 23, 2008 5.583 5.597 5.565 5.565 203,779 -0.03(-0.49%)
Jul 22, 2008 5.565 5.638 5.565 5.592 642,189 +0.01(+0.25%)
Jul 21, 2008 5.610 5.615 5.560 5.578 209,904 -0.04(-0.73%)
Jul 18, 2008 5.651 5.656 5.592 5.619 331,025 -0.01(-0.24%)
Jul 17, 2008 5.683 5.697 5.624 5.633 357,459 -0.04(-0.65%)
Jul 16, 2008 5.665 5.693 5.656 5.670 255,135 -0.01(-0.16%)
Jul 15, 2008 5.720 5.721 5.638 5.679 552,241 -0.05(-0.88%)
Jul 14, 2008 5.720 5.748 5.720 5.729 396,311 +0.01(+0.16%)
Jul 11, 2008 5.748 5.752 5.716 5.720 332,022 -0.05(-0.95%)
Jul 10, 2008 5.752 5.789 5.734 5.775 427,243 +0.03(+0.56%)
Jul 09, 2008 5.738 5.761 5.737 5.743 291,079 +0.02(+0.32%)
Jul 08, 2008 5.720 5.752 5.720 5.725 501,825 +0.00(+0.08%)
Jul 07, 2008 5.720 5.761 5.716 5.720 670,876 +0.02(+0.40%)
Jul 04, 2008 5.683 5.720 5.683 5.697 308,685 +0.00(+0.00%)
Jul 03, 2008 5.683 5.720 5.683 5.697 308,685 +0.02(+0.40%)
Jul 02, 2008 5.711 5.711 5.661 5.674 645,242 -0.03(-0.48%)
Jul 01, 2008 5.706 5.720 5.679 5.702 396,525 +0.03(+0.56%)
Jun 30, 2008 5.688 5.688 5.642 5.670 298,996 +0.03(+0.49%)
Jun 27, 2008 5.670 5.693 5.642 5.642 198,687 -0.01(-0.16%)
Jun 26, 2008 5.624 5.665 5.619 5.651 449,656 +0.04(+0.65%)
Jun 25, 2008 5.601 5.624 5.592 5.615 186,550 +0.02(+0.33%)
Jun 24, 2008 5.565 5.619 5.565 5.597 278,531 +0.03(+0.58%)
Jun 23, 2008 5.560 5.624 5.560 5.565 355,946 -0.02(-0.33%)
Jun 20, 2008 5.565 5.647 5.551 5.583 487,933 +0.01(+0.25%)
Jun 19, 2008 5.551 5.587 5.551 5.569 350,479 +0.02(+0.41%)
Jun 18, 2008 5.542 5.560 5.528 5.546 451,791 +0.01(+0.25%)
Jun 17, 2008 5.523 5.551 5.514 5.532 476,515 +0.02(+0.42%)
Jun 16, 2008 5.532 5.537 5.500 5.510 317,999 -0.01(-0.17%)
Jun 13, 2008 5.560 5.560 5.514 5.519 252,187 -0.04(-0.66%)
Jun 12, 2008 5.542 5.583 5.528 5.555 506,547 +0.02(+0.41%)
Jun 11, 2008 5.565 5.569 5.528 5.532 269,055 -0.04(-0.66%)
Jun 10, 2008 5.587 5.610 5.560 5.569 329,861 -0.04(-0.65%)
Jun 09, 2008 5.587 5.619 5.587 5.606 386,774 +0.01(+0.25%)
Jun 06, 2008 5.546 5.597 5.546 5.592 227,006 +0.05(+0.91%)
Jun 05, 2008 5.555 5.555 5.532 5.542 296,828 -0.01(-0.25%)
Jun 04, 2008 5.546 5.583 5.546 5.555 287,145 +0.01(+0.25%)
Jun 03, 2008 5.574 5.587 5.542 5.542 358,700 -0.02(-0.41%)
Jun 02, 2008 5.560 5.583 5.546 5.565 278,778 +0.01(+0.16%)
May 30, 2008 5.565 5.578 5.551 5.555 96,987 -0.01(-0.16%)
May 29, 2008 5.606 5.606 5.560 5.565 330,053 -0.03(-0.57%)
May 28, 2008 5.619 5.629 5.592 5.597 149,405 -0.03(-0.49%)
May 27, 2008 5.583 5.624 5.574 5.624 177,239 +0.03(+0.49%)
May 26, 2008 5.619 5.619 5.597 5.597 0 +0.00(+0.00%)
May 23, 2008 5.619 5.619 5.597 5.597 171,166 -0.00(-0.08%)
May 22, 2008 5.642 5.642 5.583 5.601 219,270 -0.03(-0.57%)
May 21, 2008 5.651 5.656 5.633 5.633 347,347 -0.01(-0.24%)
May 20, 2008 5.624 5.661 5.624 5.647 359,382 +0.02(+0.41%)
May 19, 2008 5.606 5.638 5.606 5.624 121,429 +0.02(+0.41%)
May 16, 2008 5.578 5.624 5.574 5.601 252,758 +0.04(+0.74%)
May 15, 2008 5.574 5.583 5.560 5.560 163,415 +0.00(+0.00%)
May 14, 2008 5.606 5.629 5.560 5.560 216,692 -0.05(-0.90%)
May 13, 2008 5.651 5.683 5.610 5.610 275,480 -0.05(-0.85%)
May 12, 2008 5.615 5.670 5.606 5.658 344,856 +0.03(+0.61%)
May 09, 2008 5.583 5.624 5.578 5.624 136,162 +0.06(+1.07%)
May 08, 2008 5.560 5.578 5.560 5.565 174,811 +0.00(+0.08%)
May 07, 2008 5.565 5.565 5.546 5.560 158,614 +0.00(+0.01%)
May 06, 2008 5.555 5.578 5.551 5.559 286,514 +0.00(+0.07%)
May 05, 2008 5.560 5.574 5.546 5.555 126,278 -0.00(-0.08%)
May 02, 2008 5.519 5.569 5.518 5.560 240,891 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.