Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.464 5.491 5.441 5.487 205,962 +0.06(+1.18%)
Jul 30, 2009 5.446 5.468 5.409 5.423 160,218 -0.02(-0.34%)
Jul 29, 2009 5.491 5.491 5.413 5.441 157,836 -0.05(-0.92%)
Jul 28, 2009 5.482 5.514 5.482 5.491 104,253 -0.01(-0.25%)
Jul 27, 2009 5.491 5.514 5.473 5.505 118,817 +0.01(+0.25%)
Jul 24, 2009 5.478 5.491 5.450 5.491 4,534 +0.02(+0.42%)
Jul 23, 2009 5.432 5.491 5.432 5.468 182,311 -0.00(-0.08%)
Jul 22, 2009 5.459 5.473 5.423 5.473 180,777 +0.03(+0.59%)
Jul 21, 2009 5.446 5.446 5.409 5.441 122,113 -0.00(-0.08%)
Jul 20, 2009 5.446 5.468 5.404 5.446 115,457 +0.00(+0.08%)
Jul 17, 2009 5.459 5.464 5.404 5.441 105,096 -0.03(-0.50%)
Jul 16, 2009 5.386 5.468 5.386 5.468 299,212 +0.09(+1.70%)
Jul 15, 2009 5.391 5.404 5.356 5.377 129,071 -0.02(-0.34%)
Jul 14, 2009 5.400 5.413 5.354 5.395 126,311 -0.00(-0.08%)
Jul 13, 2009 5.381 5.436 5.381 5.400 139,431 -0.01(-0.17%)
Jul 10, 2009 5.395 5.409 5.354 5.409 88,436 +0.02(+0.42%)
Jul 09, 2009 5.331 5.386 5.331 5.386 122,886 +0.05(+0.86%)
Jul 08, 2009 5.418 5.418 5.340 5.340 136,341 -0.07(-1.35%)
Jul 07, 2009 5.400 5.432 5.359 5.413 189,655 +0.01(+0.25%)
Jul 06, 2009 5.432 5.432 5.354 5.400 124,593 -0.04(-0.67%)
Jul 02, 2009 5.473 5.473 5.422 5.436 91,097 -0.04(-0.67%)
Jul 01, 2009 5.395 5.473 5.368 5.473 226,777 +0.07(+1.36%)
Jun 30, 2009 5.377 5.400 5.349 5.400 165,460 +0.00(+0.08%)
Jun 29, 2009 5.395 5.395 5.377 5.395 112,397 +0.01(+0.17%)
Jun 26, 2009 5.377 5.386 5.359 5.386 103,604 +0.03(+0.60%)
Jun 25, 2009 5.349 5.354 5.345 5.354 158,933 -0.01(-0.17%)
Jun 24, 2009 5.336 5.377 5.331 5.363 136,568 +0.02(+0.34%)
Jun 23, 2009 5.262 5.345 5.249 5.345 196,795 +0.09(+1.65%)
Jun 22, 2009 5.295 5.313 5.189 5.258 181,898 -0.05(-0.95%)
Jun 19, 2009 5.327 5.327 5.267 5.308 120,859 -0.01(-0.17%)
Jun 18, 2009 5.313 5.331 5.262 5.317 204,653 -0.00(-0.09%)
Jun 17, 2009 5.317 5.331 5.262 5.322 128,116 +0.00(+0.00%)
Jun 16, 2009 5.272 5.322 5.235 5.322 247,015 +0.05(+0.95%)
Jun 15, 2009 5.354 5.354 5.272 5.272 226,921 -0.02(-0.43%)
Jun 12, 2009 5.272 5.299 5.258 5.295 146,400 +0.04(+0.70%)
Jun 11, 2009 5.258 5.272 5.240 5.258 147,053 -0.02(-0.35%)
Jun 10, 2009 5.267 5.295 5.245 5.276 195,921 +0.01(+0.26%)
Jun 09, 2009 5.249 5.290 5.244 5.262 150,928 +0.03(+0.52%)
Jun 08, 2009 5.290 5.304 5.217 5.235 228,822 -0.09(-1.63%)
Jun 05, 2009 5.226 5.377 5.226 5.322 159,748 +0.11(+2.02%)
Jun 04, 2009 5.262 5.262 5.198 5.217 346,357 -0.06(-1.13%)
Jun 03, 2009 5.317 5.331 5.249 5.276 211,836 -0.05(-0.94%)
Jun 02, 2009 5.221 5.331 5.221 5.327 266,357 +0.11(+2.11%)
Jun 01, 2009 5.230 5.267 5.203 5.217 261,033 -0.01(-0.26%)
May 29, 2009 5.253 5.295 5.208 5.230 232,424 -0.03(-0.61%)
May 28, 2009 5.276 5.277 5.244 5.262 181,797 +0.00(+0.00%)
May 27, 2009 5.244 5.262 5.217 5.262 155,755 +0.01(+0.17%)
May 26, 2009 5.221 5.267 5.221 5.253 129,143 +0.04(+0.70%)
May 22, 2009 5.217 5.249 5.217 5.217 137,355 +0.02(+0.44%)
May 21, 2009 5.230 5.240 5.189 5.194 198,366 -0.05(-0.87%)
May 20, 2009 5.276 5.295 5.176 5.240 207,184 -0.05(-1.04%)
May 19, 2009 5.276 5.308 5.244 5.295 114,956 +0.01(+0.17%)
May 18, 2009 5.194 5.285 5.173 5.285 200,245 +0.09(+1.76%)
May 15, 2009 5.217 5.267 5.171 5.194 136,702 -0.05(-0.87%)
May 14, 2009 5.153 5.240 5.125 5.240 133,706 +0.11(+2.23%)
May 13, 2009 5.194 5.212 5.125 5.125 111,999 -0.08(-1.58%)
May 12, 2009 5.262 5.262 5.166 5.208 166,030 -0.04(-0.70%)
May 11, 2009 5.258 5.262 5.240 5.244 156,494 -0.01(-0.17%)
May 08, 2009 5.212 5.262 5.166 5.253 183,047 +0.07(+1.32%)
May 07, 2009 5.121 5.194 5.121 5.185 125,893 +0.08(+1.61%)
May 06, 2009 5.066 5.111 5.066 5.102 115,481 +0.05(+0.90%)
May 05, 2009 5.130 5.144 5.043 5.057 142,108 -0.07(-1.34%)
May 04, 2009 5.153 5.194 5.121 5.125 196,974 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.