Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.107 6.140 6.107 6.135 40,385 +0.03(+0.55%)
Jul 30, 2015 6.085 6.101 6.079 6.101 91,312 +0.02(+0.26%)
Jul 29, 2015 6.090 6.107 6.085 6.085 54,542 -0.01(-0.18%)
Jul 28, 2015 6.113 6.124 6.096 6.096 66,869 -0.01(-0.18%)
Jul 27, 2015 6.124 6.140 6.107 6.107 80,503 -0.02(-0.36%)
Jul 24, 2015 6.168 6.184 6.124 6.129 69,672 -0.04(-0.63%)
Jul 23, 2015 6.212 6.212 6.162 6.168 50,540 -0.03(-0.53%)
Jul 22, 2015 6.212 6.223 6.190 6.201 67,103 -0.01(-0.18%)
Jul 21, 2015 6.212 6.214 6.195 6.212 89,550 +0.01(+0.18%)
Jul 20, 2015 6.234 6.241 6.195 6.201 90,822 -0.04(-0.71%)
Jul 17, 2015 6.223 6.256 6.223 6.245 59,907 -0.01(-0.09%)
Jul 16, 2015 6.223 6.251 6.206 6.251 23,305 +0.04(+0.71%)
Jul 15, 2015 6.195 6.218 6.195 6.206 200,423 -0.01(-0.09%)
Jul 14, 2015 6.201 6.218 6.201 6.212 105,969 +0.00(+0.00%)
Jul 13, 2015 6.195 6.212 6.184 6.212 164,749 +0.00(+0.02%)
Jul 10, 2015 6.194 6.216 6.183 6.211 159,535 +0.01(+0.09%)
Jul 09, 2015 6.211 6.216 6.200 6.205 235,513 -0.02(-0.35%)
Jul 08, 2015 6.205 6.227 6.200 6.227 109,359 +0.02(+0.36%)
Jul 07, 2015 6.211 6.227 6.197 6.205 212,957 +0.01(+0.09%)
Jul 06, 2015 6.200 6.211 6.194 6.200 55,169 +0.00(+0.00%)
Jul 02, 2015 6.205 6.200 6.200 6.200 42,097 -0.01(-0.09%)
Jul 01, 2015 6.194 6.222 6.178 6.205 226,555 -0.01(-0.09%)
Jun 30, 2015 6.178 6.211 6.167 6.211 112,530 +0.04(+0.63%)
Jun 29, 2015 6.161 6.178 6.134 6.172 92,266 +0.01(+0.18%)
Jun 26, 2015 6.178 6.178 6.145 6.161 91,117 -0.02(-0.27%)
Jun 25, 2015 6.189 6.194 6.172 6.178 98,027 +0.00(+0.00%)
Jun 24, 2015 6.205 6.205 6.167 6.178 102,785 -0.02(-0.36%)
Jun 23, 2015 6.194 6.211 6.178 6.200 76,267 +0.01(+0.18%)
Jun 22, 2015 6.205 6.238 6.183 6.189 125,249 -0.02(-0.36%)
Jun 19, 2015 6.178 6.211 6.172 6.211 145,024 +0.03(+0.45%)
Jun 18, 2015 6.222 6.233 6.156 6.183 105,216 -0.07(-1.15%)
Jun 17, 2015 6.194 6.261 6.185 6.255 205,127 +0.08(+1.25%)
Jun 16, 2015 6.167 6.211 6.150 6.178 136,239 +0.01(+0.18%)
Jun 15, 2015 6.145 6.172 6.145 6.167 78,989 +0.02(+0.27%)
Jun 12, 2015 6.123 6.172 6.123 6.150 129,838 +0.00(+0.00%)
Jun 11, 2015 6.178 6.178 6.139 6.150 133,781 -0.00(-0.07%)
Jun 10, 2015 6.155 6.166 6.127 6.155 107,177 -0.03(-0.44%)
Jun 09, 2015 6.204 6.226 6.171 6.182 100,757 -0.03(-0.53%)
Jun 08, 2015 6.226 6.226 6.193 6.215 102,508 +0.00(+0.00%)
Jun 05, 2015 6.226 6.226 6.204 6.215 53,314 -0.02(-0.35%)
Jun 04, 2015 6.270 6.270 6.226 6.237 51,831 -0.02(-0.35%)
Jun 03, 2015 6.325 6.325 6.259 6.259 122,616 -0.08(-1.21%)
Jun 02, 2015 6.347 6.347 6.325 6.336 105,674 -0.01(-0.17%)
Jun 01, 2015 6.342 6.369 6.331 6.347 198,445 -0.01(-0.17%)
May 29, 2015 6.347 6.358 6.336 6.358 54,455 +0.02(+0.35%)
May 28, 2015 6.320 6.336 6.314 6.336 83,257 +0.01(+0.17%)
May 27, 2015 6.314 6.331 6.306 6.325 90,607 +0.03(+0.52%)
May 26, 2015 6.281 6.309 6.270 6.292 72,236 -0.01(-0.09%)
May 22, 2015 6.303 6.298 6.298 6.298 65,692 +0.00(+0.00%)
May 21, 2015 6.287 6.309 6.281 6.298 78,764 +0.02(+0.35%)
May 20, 2015 6.265 6.298 6.265 6.276 115,251 +0.00(+0.00%)
May 19, 2015 6.276 6.276 6.259 6.276 79,923 +0.00(+0.00%)
May 18, 2015 6.303 6.303 6.276 6.276 117,981 -0.05(-0.78%)
May 15, 2015 6.303 6.325 6.298 6.325 111,284 +0.03(+0.44%)
May 14, 2015 6.303 6.309 6.270 6.298 99,438 +0.00(+0.00%)
May 13, 2015 6.314 6.336 6.292 6.298 124,372 -0.02(-0.24%)
May 12, 2015 6.302 6.313 6.275 6.313 113,715 -0.04(-0.69%)
May 11, 2015 6.302 6.357 6.233 6.357 125,919 +0.05(+0.87%)
May 08, 2015 6.318 6.335 6.302 6.302 138,041 -0.01(-0.17%)
May 07, 2015 6.307 6.318 6.302 6.313 85,145 +0.00(+0.00%)
May 06, 2015 6.384 6.384 6.302 6.313 198,470 -0.04(-0.60%)
May 05, 2015 6.357 6.368 6.324 6.351 179,078 -0.01(-0.09%)
May 04, 2015 6.368 6.384 6.357 6.357 158,576 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.