Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.021 7.045 7.020 7.027 48,589 +0.02(+0.26%)
Jul 30, 2018 7.009 7.015 6.996 7.009 36,703 +0.00(+0.00%)
Jul 27, 2018 7.021 7.027 6.996 7.009 39,723 -0.02(-0.26%)
Jul 26, 2018 7.009 7.039 6.996 7.027 58,721 +0.04(+0.53%)
Jul 25, 2018 6.953 7.002 6.953 6.990 83,882 +0.04(+0.53%)
Jul 24, 2018 6.941 6.953 6.929 6.953 61,790 +0.02(+0.27%)
Jul 23, 2018 6.929 6.953 6.929 6.935 80,580 -0.02(-0.26%)
Jul 20, 2018 6.978 6.990 6.953 6.953 21,253 -0.02(-0.35%)
Jul 19, 2018 6.972 6.978 6.954 6.978 39,669 +0.01(+0.09%)
Jul 18, 2018 6.990 6.990 6.947 6.972 43,501 -0.02(-0.35%)
Jul 17, 2018 6.959 6.996 6.947 6.996 49,395 +0.02(+0.35%)
Jul 16, 2018 7.002 7.002 6.953 6.972 65,523 -0.03(-0.44%)
Jul 13, 2018 6.984 7.021 6.979 7.002 64,175 +0.02(+0.35%)
Jul 12, 2018 7.002 7.002 6.959 6.978 106,314 -0.00(-0.05%)
Jul 11, 2018 6.975 7.000 6.975 6.981 74,999 +0.01(+0.18%)
Jul 10, 2018 6.951 6.981 6.951 6.969 58,993 +0.02(+0.26%)
Jul 09, 2018 6.951 6.957 6.920 6.951 114,170 +0.01(+0.09%)
Jul 06, 2018 6.957 6.987 6.938 6.945 78,395 -0.01(-0.13%)
Jul 05, 2018 6.951 6.969 6.938 6.954 33,148 +0.01(+0.13%)
Jul 03, 2018 6.945 6.945 6.945 0 -0.00(-0.06%)
Jul 02, 2018 6.994 7.000 6.926 6.949 115,197 -0.05(-0.73%)
Jun 29, 2018 6.957 7.000 6.939 7.000 117,808 +0.04(+0.62%)
Jun 28, 2018 6.945 6.957 6.920 6.957 100,956 +0.02(+0.26%)
Jun 27, 2018 6.920 6.945 6.908 6.938 50,204 +0.03(+0.44%)
Jun 26, 2018 6.871 6.920 6.871 6.908 36,262 +0.04(+0.58%)
Jun 25, 2018 6.889 6.889 6.865 6.868 84,089 -0.01(-0.13%)
Jun 22, 2018 6.877 6.889 6.865 6.877 54,860 +0.01(+0.18%)
Jun 21, 2018 6.865 6.877 6.865 6.865 46,349 -0.01(-0.09%)
Jun 20, 2018 6.865 6.902 6.865 6.871 111,910 +0.00(+0.00%)
Jun 19, 2018 6.877 6.885 6.865 6.871 59,886 -0.01(-0.09%)
Jun 18, 2018 6.902 6.920 6.871 6.877 43,710 -0.04(-0.53%)
Jun 15, 2018 6.902 6.900 6.914 94,633 +0.01(+0.18%)
Jun 14, 2018 6.914 6.926 6.902 6.902 44,523 +0.02(+0.31%)
Jun 13, 2018 6.868 6.893 6.868 6.881 102,519 +0.01(+0.18%)
Jun 12, 2018 6.911 6.911 6.868 6.868 48,132 -0.05(-0.71%)
Jun 11, 2018 6.917 6.917 6.905 6.917 26,693 +0.01(+0.09%)
Jun 08, 2018 6.929 6.929 6.893 6.911 59,988 -0.01(-0.18%)
Jun 07, 2018 6.917 6.927 6.911 6.923 48,239 +0.01(+0.18%)
Jun 06, 2018 6.905 6.911 41,849 -0.03(-0.44%)
Jun 05, 2018 6.966 6.972 6.942 6.942 11,822 -0.02(-0.26%)
Jun 04, 2018 6.960 6.960 6.942 6.960 55,063 +0.00(+0.00%)
Jun 01, 2018 7.082 7.082 6.942 6.960 77,476 +0.02(+0.26%)
May 31, 2018 6.923 6.942 6.923 6.942 71,512 +0.03(+0.44%)
May 30, 2018 6.917 6.923 6.911 6.911 80,456 -0.01(-0.09%)
May 29, 2018 6.899 6.932 6.881 6.917 117,989 +0.02(+0.35%)
May 25, 2018 6.893 6.893 6.893 0 +0.01(+0.09%)
May 24, 2018 6.874 6.905 6.874 6.887 43,960 +0.02(+0.27%)
May 23, 2018 6.874 6.881 6.868 6.868 49,782 +0.02(+0.27%)
May 22, 2018 6.881 6.887 6.838 6.850 75,116 -0.02(-0.27%)
May 21, 2018 6.874 6.881 6.868 6.868 54,322 -0.01(-0.18%)
May 18, 2018 6.905 6.905 6.874 6.881 123,817 -0.01(-0.18%)
May 17, 2018 6.923 6.923 6.887 6.893 73,994 -0.03(-0.44%)
May 16, 2018 6.923 6.948 6.905 6.923 102,385 +0.00(+0.00%)
May 15, 2018 6.948 6.954 6.923 6.923 229,147 -0.05(-0.70%)
May 14, 2018 6.978 6.997 6.948 6.972 71,223 -0.00(-0.05%)
May 11, 2018 6.988 7.006 6.963 6.975 75,109 -0.03(-0.39%)
May 10, 2018 6.975 7.012 6.975 7.003 37,377 +0.05(+0.66%)
May 09, 2018 6.982 6.988 6.957 6.957 43,093 -0.04(-0.52%)
May 08, 2018 6.982 7.030 6.969 6.994 42,401 +0.00(+0.00%)
May 07, 2018 6.969 7.000 6.969 6.994 30,958 +0.02(+0.35%)
May 04, 2018 6.982 7.006 6.969 6.969 29,264 -0.04(-0.52%)
May 03, 2018 6.963 7.012 6.963 7.006 67,891 +0.02(+0.35%)
May 02, 2018 6.994 6.994 6.982 6.982 38,918 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.