Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.390 7.402 7.360 7.396 45,771 +0.00(+0.00%)
Jul 30, 2019 7.402 7.409 7.377 7.396 125,996 +0.01(+0.09%)
Jul 29, 2019 7.383 7.396 7.383 7.390 63,086 +0.00(+0.00%)
Jul 26, 2019 7.402 7.409 7.371 7.390 426,915 +0.01(+0.09%)
Jul 25, 2019 7.390 7.396 7.383 7.383 62,931 -0.01(-0.17%)
Jul 24, 2019 7.396 7.422 7.396 7.396 55,735 +0.00(+0.00%)
Jul 23, 2019 7.409 7.409 7.396 7.396 51,245 -0.01(-0.09%)
Jul 22, 2019 7.422 7.426 7.396 7.402 21,896 -0.01(-0.09%)
Jul 19, 2019 7.390 7.422 7.383 7.409 50,502 +0.02(+0.26%)
Jul 18, 2019 7.358 7.396 7.339 7.390 2,053,717 +0.04(+0.56%)
Jul 17, 2019 7.361 7.380 7.349 7.349 92,439 -0.02(-0.26%)
Jul 16, 2019 7.380 7.393 7.368 7.368 137,405 -0.03(-0.43%)
Jul 15, 2019 7.380 7.399 7.355 7.399 44,249 +0.03(+0.34%)
Jul 12, 2019 7.349 7.374 7.330 7.374 24,382 +0.04(+0.61%)
Jul 11, 2019 7.355 7.374 7.330 7.330 62,670 -0.01(-0.17%)
Jul 10, 2019 7.336 7.393 7.330 7.342 74,924 +0.01(+0.09%)
Jul 09, 2019 7.317 7.349 7.317 7.336 52,429 +0.03(+0.35%)
Jul 08, 2019 7.323 7.339 7.310 7.310 23,873 -0.01(-0.09%)
Jul 05, 2019 7.349 7.349 7.304 7.317 22,967 -0.06(-0.78%)
Jul 03, 2019 7.368 7.419 7.355 7.374 55,844 +0.02(+0.26%)
Jul 02, 2019 7.349 7.355 7.317 7.355 25,024 +0.02(+0.26%)
Jul 01, 2019 7.368 7.368 7.323 7.336 34,486 -0.07(-0.94%)
Jun 28, 2019 7.291 7.406 7.291 7.406 61,193 +0.09(+1.22%)
Jun 27, 2019 7.323 7.323 7.304 7.317 25,559 +0.00(+0.00%)
Jun 26, 2019 7.298 7.317 7.298 7.317 68,625 +0.01(+0.17%)
Jun 25, 2019 7.291 7.304 7.279 7.304 54,439 +0.02(+0.26%)
Jun 24, 2019 7.272 7.285 7.260 7.285 70,735 +0.03(+0.35%)
Jun 21, 2019 7.253 7.272 7.247 7.260 40,585 +0.01(+0.09%)
Jun 20, 2019 7.209 7.253 7.209 7.253 17,404 +0.06(+0.84%)
Jun 19, 2019 7.174 7.206 7.174 7.193 92,219 +0.00(+0.00%)
Jun 18, 2019 7.193 7.193 7.187 7.193 38,192 +0.02(+0.26%)
Jun 17, 2019 7.174 7.187 7.168 7.174 16,304 +0.01(+0.09%)
Jun 14, 2019 7.162 7.187 7.162 7.168 79,051 -0.01(-0.09%)
Jun 13, 2019 7.155 7.193 7.155 7.174 93,546 +0.01(+0.09%)
Jun 12, 2019 7.162 7.181 7.162 7.168 32,335 -0.01(-0.09%)
Jun 11, 2019 7.174 7.181 7.162 7.174 68,391 -0.01(-0.09%)
Jun 10, 2019 7.187 7.189 7.174 7.181 135,303 +0.01(+0.09%)
Jun 07, 2019 7.130 7.181 7.130 7.174 69,111 +0.04(+0.53%)
Jun 06, 2019 7.111 7.149 7.111 7.136 51,580 +0.01(+0.18%)
Jun 05, 2019 7.098 7.138 7.098 7.123 48,166 +0.01(+0.09%)
Jun 04, 2019 7.117 7.142 7.104 7.117 38,227 -0.01(-0.18%)
Jun 03, 2019 7.130 7.162 7.111 7.130 72,118 +0.00(+0.00%)
May 31, 2019 7.136 7.136 7.111 7.130 30,926 +0.01(+0.09%)
May 30, 2019 7.104 7.136 7.095 7.123 58,932 +0.01(+0.18%)
May 29, 2019 7.066 7.111 7.066 7.111 52,770 +0.06(+0.90%)
May 28, 2019 7.041 7.060 7.035 7.047 77,551 +0.00(+0.00%)
May 24, 2019 7.047 7.054 7.035 7.047 82,523 +0.03(+0.36%)
May 23, 2019 7.047 7.047 7.022 7.022 91,184 -0.03(-0.41%)
May 22, 2019 7.045 7.064 7.045 7.051 65,045 -0.01(-0.18%)
May 21, 2019 7.057 7.073 7.057 7.064 57,655 +0.00(+0.00%)
May 20, 2019 7.076 7.082 7.064 7.064 44,360 -0.02(-0.27%)
May 17, 2019 7.076 7.095 7.076 7.082 182,493 -0.01(-0.09%)
May 16, 2019 7.095 7.101 7.076 7.089 65,862 -0.01(-0.09%)
May 15, 2019 7.064 7.095 7.057 7.095 100,594 +0.04(+0.63%)
May 14, 2019 7.051 7.057 7.038 7.051 53,341 -0.01(-0.09%)
May 13, 2019 7.007 7.057 7.007 7.057 46,324 +0.05(+0.72%)
May 10, 2019 7.000 7.038 6.996 7.007 46,058 +0.00(+0.00%)
May 09, 2019 6.981 7.013 6.981 7.007 129,168 +0.03(+0.45%)
May 08, 2019 7.000 7.019 6.975 6.975 28,841 -0.04(-0.54%)
May 07, 2019 7.038 7.044 7.013 7.013 87,905 -0.02(-0.27%)
May 06, 2019 7.038 7.044 7.026 7.032 37,101 +0.00(+0.00%)
May 03, 2019 7.032 7.045 7.019 7.032 69,958 -0.01(-0.09%)
May 02, 2019 7.064 7.064 7.026 7.038 82,392 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.