Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.380 8.386 8.314 8.353 35,739 -0.05(-0.63%)
Jul 30, 2020 8.452 8.452 8.393 8.406 18,322 -0.01(-0.16%)
Jul 29, 2020 8.419 8.419 8.380 8.419 29,545 +0.01(+0.08%)
Jul 28, 2020 8.287 8.413 8.287 8.413 47,032 +0.15(+1.84%)
Jul 27, 2020 8.373 8.373 8.211 8.261 86,762 -0.06(-0.71%)
Jul 24, 2020 8.234 8.333 8.234 8.320 136,144 +0.07(+0.88%)
Jul 23, 2020 8.261 8.267 8.239 8.248 35,548 +0.03(+0.32%)
Jul 22, 2020 8.215 8.245 8.182 8.221 52,547 -0.01(-0.16%)
Jul 21, 2020 8.228 8.268 8.202 8.235 189,586 +0.07(+0.81%)
Jul 20, 2020 8.077 8.221 8.039 8.169 105,226 +0.13(+1.64%)
Jul 17, 2020 8.070 8.070 8.037 8.037 13,813 -0.03(-0.41%)
Jul 16, 2020 8.037 8.070 7.997 8.070 48,294 +0.03(+0.41%)
Jul 15, 2020 7.945 8.037 7.945 8.037 182,667 +0.09(+1.16%)
Jul 14, 2020 7.912 7.945 7.905 7.945 164,670 +0.04(+0.50%)
Jul 13, 2020 7.905 7.938 7.859 7.905 79,762 +0.01(+0.17%)
Jul 10, 2020 7.899 7.951 7.866 7.892 63,907 -0.01(-0.17%)
Jul 09, 2020 7.899 7.925 7.872 7.905 42,945 +0.00(+0.00%)
Jul 08, 2020 7.899 7.932 7.899 7.905 32,653 +0.00(+0.00%)
Jul 07, 2020 7.846 7.912 7.839 7.905 65,173 +0.05(+0.59%)
Jul 06, 2020 7.859 7.872 7.826 7.859 34,776 +0.02(+0.25%)
Jul 02, 2020 7.866 7.871 7.833 7.839 34,609 -0.01(-0.08%)
Jul 01, 2020 7.820 7.846 7.807 7.846 43,386 +0.09(+1.10%)
Jun 30, 2020 7.760 7.810 7.741 7.760 145,500 -0.01(-0.08%)
Jun 29, 2020 7.826 7.872 7.747 7.767 1,103,146 -0.05(-0.59%)
Jun 26, 2020 7.853 7.859 7.813 7.813 279,308 -0.04(-0.56%)
Jun 25, 2020 7.853 7.885 7.780 7.857 324,254 -0.02(-0.19%)
Jun 24, 2020 7.853 7.905 7.853 7.872 76,808 +0.02(+0.25%)
Jun 23, 2020 7.833 7.866 7.817 7.853 114,732 +0.04(+0.51%)
Jun 22, 2020 7.787 7.820 7.787 7.813 67,572 +0.05(+0.59%)
Jun 19, 2020 7.747 7.774 7.715 7.767 129,807 +0.01(+0.17%)
Jun 18, 2020 7.741 7.768 7.721 7.754 72,197 +0.01(+0.19%)
Jun 17, 2020 7.728 7.747 7.721 7.739 72,547 +0.02(+0.24%)
Jun 16, 2020 7.774 7.774 7.721 7.721 15,193 -0.03(-0.34%)
Jun 15, 2020 7.741 7.767 7.728 7.747 94,566 +0.00(+0.00%)
Jun 12, 2020 7.708 7.747 7.682 7.747 80,958 +0.05(+0.68%)
Jun 11, 2020 7.695 7.698 7.662 7.695 74,288 -0.04(-0.51%)
Jun 10, 2020 7.721 7.761 7.684 7.734 99,186 +0.03(+0.34%)
Jun 09, 2020 7.662 7.708 7.623 7.708 34,071 +0.03(+0.34%)
Jun 08, 2020 7.649 7.682 7.605 7.682 70,228 +0.08(+1.04%)
Jun 05, 2020 7.656 7.656 7.596 7.603 29,218 -0.05(-0.60%)
Jun 04, 2020 7.662 7.663 7.629 7.649 49,922 +0.00(+0.00%)
Jun 03, 2020 7.649 7.675 7.590 7.649 249,500 +0.05(+0.60%)
Jun 02, 2020 7.544 7.715 7.524 7.603 114,860 +0.08(+1.13%)
Jun 01, 2020 7.478 7.524 7.478 7.518 67,385 +0.03(+0.36%)
May 29, 2020 7.491 7.491 7.477 7.491 39,414 +0.01(+0.18%)
May 28, 2020 7.412 7.491 7.386 7.478 39,751 +0.07(+0.98%)
May 27, 2020 7.380 7.419 7.373 7.406 305,995 +0.04(+0.54%)
May 26, 2020 7.366 7.393 7.360 7.366 42,329 +0.02(+0.27%)
May 22, 2020 7.360 7.386 7.301 7.347 74,415 +0.00(+0.04%)
May 21, 2020 7.288 7.360 7.288 7.343 141,387 +0.04(+0.48%)
May 20, 2020 7.274 7.327 7.274 7.308 86,603 +0.06(+0.78%)
May 19, 2020 7.245 7.258 7.239 7.252 129,850 +0.01(+0.18%)
May 18, 2020 7.278 7.279 7.239 7.239 61,235 +0.00(+0.00%)
May 15, 2020 7.199 7.250 7.199 7.239 45,643 +0.03(+0.45%)
May 14, 2020 7.232 7.232 7.180 7.206 119,689 -0.09(-1.26%)
May 13, 2020 7.324 7.330 7.284 7.298 140,523 -0.03(-0.45%)
May 12, 2020 7.343 7.350 7.317 7.330 80,636 -0.01(-0.09%)
May 11, 2020 7.271 7.370 7.271 7.337 66,741 +0.05(+0.63%)
May 08, 2020 7.284 7.310 7.284 7.291 31,751 +0.01(+0.18%)
May 07, 2020 7.252 7.311 7.252 7.278 271,358 +0.03(+0.45%)
May 06, 2020 7.167 7.258 7.167 7.245 161,319 +0.07(+0.91%)
May 05, 2020 7.180 7.222 7.160 7.180 116,726 +0.02(+0.27%)
May 04, 2020 7.160 7.193 7.153 7.160 54,654 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.