Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.240 7.253 7.190 7.240 238,038 -0.03(-0.37%)
Jul 30, 2013 7.249 7.267 7.231 7.267 291,281 +0.02(+0.25%)
Jul 29, 2013 7.249 7.262 7.231 7.249 132,701 -0.01(-0.12%)
Jul 26, 2013 7.240 7.258 7.213 7.258 156,715 -0.00(-0.06%)
Jul 25, 2013 7.276 7.289 7.235 7.262 372,067 -0.04(-0.61%)
Jul 24, 2013 7.280 7.307 7.235 7.307 169,294 +0.05(+0.68%)
Jul 23, 2013 7.164 7.289 7.155 7.258 252,473 +0.13(+1.76%)
Jul 22, 2013 7.141 7.177 7.119 7.132 293,365 +0.00(+0.02%)
Jul 19, 2013 7.233 7.238 7.122 7.131 271,247 -0.07(-0.99%)
Jul 18, 2013 7.238 7.238 7.198 7.202 206,977 -0.01(-0.12%)
Jul 17, 2013 7.180 7.229 7.174 7.211 191,978 +0.03(+0.43%)
Jul 16, 2013 7.260 7.269 7.167 7.180 160,327 -0.10(-1.41%)
Jul 15, 2013 7.202 7.287 7.193 7.282 260,688 +0.07(+0.99%)
Jul 12, 2013 7.251 7.296 7.144 7.211 296,037 -0.07(-0.92%)
Jul 11, 2013 7.323 7.323 7.216 7.278 318,010 +0.09(+1.24%)
Jul 10, 2013 7.158 7.202 7.109 7.189 144,928 +0.04(+0.56%)
Jul 09, 2013 7.046 7.149 7.024 7.149 213,495 +0.12(+1.78%)
Jul 08, 2013 6.997 7.068 6.997 7.024 361,007 +0.02(+0.32%)
Jul 05, 2013 7.158 7.158 7.002 7.002 249,277 -0.08(-1.07%)
Jul 03, 2013 7.189 7.189 7.032 7.077 187,233 -0.06(-0.81%)
Jul 02, 2013 7.149 7.198 7.122 7.135 231,600 -0.04(-0.62%)
Jul 01, 2013 7.282 7.300 7.180 7.180 221,117 -0.08(-1.04%)
Jun 28, 2013 7.345 7.363 7.229 7.256 220,213 -0.07(-0.97%)
Jun 27, 2013 7.314 7.412 7.278 7.327 288,713 +0.03(+0.37%)
Jun 26, 2013 7.207 7.332 7.193 7.300 363,835 +0.11(+1.55%)
Jun 25, 2013 7.135 7.207 7.095 7.189 204,012 +0.09(+1.26%)
Jun 24, 2013 7.135 7.135 7.082 7.100 275,068 -0.08(-1.12%)
Jun 21, 2013 7.077 7.180 7.051 7.180 285,285 +0.08(+1.07%)
Jun 20, 2013 7.207 7.220 7.002 7.104 497,720 -0.15(-2.03%)
Jun 19, 2013 7.256 7.296 7.233 7.251 279,775 +0.02(+0.27%)
Jun 18, 2013 7.254 7.316 7.214 7.232 295,632 +0.00(+0.00%)
Jun 17, 2013 7.298 7.316 7.232 7.232 272,853 -0.02(-0.24%)
Jun 14, 2013 7.311 7.329 7.201 7.249 416,547 -0.01(-0.18%)
Jun 13, 2013 7.267 7.289 7.187 7.263 248,433 +0.01(+0.18%)
Jun 12, 2013 7.325 7.329 7.218 7.249 322,725 -0.03(-0.37%)
Jun 11, 2013 7.276 7.277 7.165 7.276 263,035 -0.02(-0.30%)
Jun 10, 2013 7.360 7.360 7.258 7.298 376,372 -0.04(-0.48%)
Jun 07, 2013 7.365 7.365 7.263 7.334 300,144 +0.00(+0.06%)
Jun 06, 2013 7.338 7.343 7.276 7.329 673,994 +0.02(+0.30%)
Jun 05, 2013 7.311 7.320 7.205 7.307 254,222 +0.04(+0.55%)
Jun 04, 2013 7.178 7.316 7.072 7.267 645,080 +0.17(+2.44%)
Jun 03, 2013 7.245 7.245 7.054 7.094 682,296 -0.15(-2.08%)
May 31, 2013 7.414 7.414 7.201 7.245 569,105 -0.11(-1.51%)
May 30, 2013 7.471 7.480 7.320 7.356 547,659 -0.05(-0.66%)
May 29, 2013 7.582 7.582 7.347 7.405 748,045 -0.18(-2.34%)
May 28, 2013 7.746 7.746 7.524 7.582 331,966 -0.05(-0.64%)
May 24, 2013 7.680 7.711 7.600 7.631 356,697 -0.04(-0.52%)
May 23, 2013 7.631 7.680 7.609 7.671 381,152 +0.01(+0.12%)
May 22, 2013 7.644 7.697 7.635 7.662 388,505 +0.04(+0.55%)
May 21, 2013 7.607 7.656 7.596 7.620 305,506 +0.04(+0.47%)
May 20, 2013 7.585 7.589 7.546 7.585 306,543 +0.02(+0.29%)
May 17, 2013 7.558 7.594 7.541 7.563 252,083 +0.00(+0.00%)
May 16, 2013 7.563 7.598 7.536 7.563 420,804 +0.02(+0.29%)
May 15, 2013 7.581 7.594 7.501 7.541 261,830 -0.01(-0.18%)
May 13, 2013 7.545 7.603 7.536 7.554 358,901 -0.02(-0.23%)
May 10, 2013 7.479 7.616 7.479 7.572 376,781 +0.12(+1.60%)
May 09, 2013 7.589 7.594 7.453 7.453 695,891 -0.11(-1.52%)
May 08, 2013 7.536 7.572 7.528 7.567 274,416 +0.06(+0.76%)
May 07, 2013 7.532 7.571 7.505 7.510 301,168 -0.02(-0.23%)
May 06, 2013 7.563 7.580 7.505 7.528 248,844 -0.00(-0.06%)
May 03, 2013 7.532 7.554 7.497 7.532 203,404 +0.00(+0.06%)
May 02, 2013 7.634 7.634 7.492 7.528 377,857 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.