Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.422 7.577 7.422 7.460 301,728 +0.01(+0.09%)
Jul 30, 2013 7.584 7.609 7.434 7.454 445,175 -0.16(-2.13%)
Jul 29, 2013 7.622 7.668 7.493 7.616 164,830 +0.04(+0.51%)
Jul 26, 2013 7.454 7.635 7.454 7.577 238,834 +0.10(+1.30%)
Jul 25, 2013 7.538 7.564 7.363 7.480 323,096 -0.14(-1.87%)
Jul 24, 2013 7.635 7.635 7.493 7.622 245,613 -0.01(-0.17%)
Jul 23, 2013 7.609 7.642 7.493 7.635 304,030 +0.08(+1.03%)
Jul 22, 2013 7.746 7.772 7.486 7.558 516,444 -0.21(-2.75%)
Jul 19, 2013 7.882 7.960 7.739 7.772 199,266 -0.12(-1.56%)
Jul 18, 2013 7.992 7.992 7.772 7.895 257,877 -0.05(-0.63%)
Jul 17, 2013 7.895 8.024 7.810 7.945 177,456 +0.11(+1.38%)
Jul 16, 2013 7.875 7.966 7.785 7.836 156,349 -0.04(-0.49%)
Jul 15, 2013 8.037 8.057 7.772 7.875 171,080 -0.14(-1.70%)
Jul 12, 2013 8.135 8.232 7.959 8.011 119,654 -0.13(-1.59%)
Jul 11, 2013 8.083 8.232 8.070 8.141 100,296 +0.13(+1.62%)
Jul 10, 2013 8.277 8.277 8.005 8.011 92,889 -0.14(-1.67%)
Jul 09, 2013 8.179 8.238 8.064 8.147 115,449 -0.03(-0.40%)
Jul 08, 2013 8.167 8.303 7.895 8.180 207,527 +0.21(+2.60%)
Jul 05, 2013 8.232 8.316 7.960 7.972 154,668 -0.36(-4.28%)
Jul 03, 2013 8.258 8.381 8.150 8.329 165,558 +0.12(+1.50%)
Jul 02, 2013 8.329 8.381 8.206 8.206 140,039 -0.16(-1.86%)
Jul 01, 2013 8.335 8.361 8.238 8.361 132,559 +0.06(+0.70%)
Jun 28, 2013 8.050 8.355 8.005 8.303 210,735 +0.34(+4.23%)
Jun 26, 2013 7.739 8.128 7.739 7.966 399,562 +0.29(+3.80%)
Jun 25, 2013 7.895 7.901 7.584 7.674 301,114 -0.14(-1.74%)
Jun 24, 2013 7.836 7.875 7.687 7.810 380,121 -0.06(-0.82%)
Jun 21, 2013 7.947 8.018 7.875 7.875 238,044 +0.00(+0.00%)
Jun 20, 2013 8.011 8.011 7.810 7.875 731,483 -0.13(-1.62%)
Jun 19, 2013 8.070 8.206 7.966 8.005 257,596 +0.02(+0.24%)
Jun 18, 2013 8.122 8.135 7.972 7.985 581,559 -0.18(-2.22%)
Jun 17, 2013 8.070 8.186 8.044 8.167 182,821 +0.12(+1.45%)
Jun 14, 2013 8.154 8.212 8.024 8.050 369,635 -0.06(-0.72%)
Jun 13, 2013 8.089 8.284 8.076 8.109 307,640 +0.03(+0.40%)
Jun 12, 2013 8.219 8.297 8.076 8.076 428,737 -0.14(-1.74%)
Jun 11, 2013 8.135 8.297 8.135 8.219 338,106 -0.05(-0.63%)
Jun 10, 2013 8.530 8.530 8.238 8.271 405,451 -0.19(-2.30%)
Jun 07, 2013 8.536 8.590 8.394 8.465 310,875 -0.13(-1.48%)
Jun 06, 2013 8.472 8.607 8.329 8.592 436,833 +0.17(+2.05%)
Jun 05, 2013 8.368 8.569 8.316 8.420 481,991 +0.08(+0.93%)
Jun 04, 2013 8.355 8.429 8.303 8.342 404,741 +0.01(+0.16%)
Jun 03, 2013 8.504 8.504 8.264 8.329 360,737 -0.10(-1.15%)
May 31, 2013 8.426 8.517 8.316 8.426 363,409 +0.02(+0.23%)
May 30, 2013 8.530 8.536 8.361 8.407 312,369 -0.07(-0.84%)
May 29, 2013 8.523 8.536 8.361 8.478 442,370 -0.10(-1.21%)
May 28, 2013 8.575 8.652 8.523 8.582 327,467 -0.05(-0.53%)
May 24, 2013 8.569 8.634 8.472 8.627 311,420 +0.06(+0.68%)
May 23, 2013 8.653 8.653 8.491 8.569 435,122 -0.07(-0.80%)
May 22, 2013 8.692 8.698 8.562 8.638 372,998 -0.04(-0.47%)
May 21, 2013 8.672 8.835 8.647 8.679 226,518 -0.05(-0.59%)
May 20, 2013 8.705 8.744 8.588 8.731 209,784 +0.07(+0.82%)
May 17, 2013 8.621 8.711 8.556 8.660 250,561 +0.04(+0.45%)
May 16, 2013 8.692 8.750 8.614 8.621 321,224 -0.03(-0.30%)
May 15, 2013 8.776 8.893 8.614 8.647 393,485 -0.25(-2.84%)
May 13, 2013 8.893 8.925 8.838 8.899 113,879 -0.03(-0.36%)
May 10, 2013 9.029 9.029 8.867 8.932 147,668 -0.05(-0.51%)
May 09, 2013 8.938 8.997 8.899 8.977 157,997 +0.01(+0.07%)
May 08, 2013 9.010 9.010 8.893 8.971 141,157 -0.04(-0.43%)
May 07, 2013 8.958 9.023 8.925 9.010 134,113 +0.07(+0.80%)
May 06, 2013 9.023 9.023 8.899 8.938 164,696 -0.05(-0.58%)
May 03, 2013 8.990 8.997 8.905 8.990 130,933 +0.03(+0.36%)
May 02, 2013 8.899 9.035 8.899 8.958 184,718 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.