Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.890 2.890 2.750 2.810 77,269 -0.02(-0.57%)
Jul 28, 2017 2.860 2.860 2.750 2.826 53,030 +0.09(+3.14%)
Jul 27, 2017 2.880 2.890 2.660 2.740 100,751 -0.06(-2.14%)
Jul 26, 2017 2.700 2.820 2.680 2.800 87,786 +0.10(+3.59%)
Jul 25, 2017 2.810 2.810 2.700 2.703 64,343 -0.05(-1.67%)
Jul 24, 2017 2.750 2.830 2.700 2.749 94,639 +0.07(+2.57%)
Jul 21, 2017 2.760 2.770 2.590 2.680 148,558 -0.04(-1.47%)
Jul 20, 2017 2.850 2.890 2.680 2.720 211,444 +0.02(+0.74%)
Jul 19, 2017 2.620 2.700 2.550 2.700 124,962 +0.08(+3.05%)
Jul 18, 2017 2.470 2.630 2.470 2.620 255,661 +0.22(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.