Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 129.80 130.21 129.52 129.64 1,650 +1.94(+1.52%)
Jul 30, 2015 127.70 127.70 127.70 127.70 1,308 -1.53(-1.18%)
Jul 29, 2015 128.16 129.23 128.14 129.23 2,952 +1.57(+1.23%)
Jul 28, 2015 124.99 127.66 124.99 127.66 2,093 +2.98(+2.39%)
Jul 27, 2015 125.08 125.26 124.68 124.68 1,924 -1.79(-1.42%)
Jul 24, 2015 128.89 128.89 126.21 126.47 1,903 -2.33(-1.81%)
Jul 23, 2015 130.36 130.36 128.77 128.80 1,442 -1.10(-0.85%)
Jul 22, 2015 130.73 130.73 129.90 129.90 1,487 -1.46(-1.11%)
Jul 21, 2015 132.11 132.19 131.26 131.36 3,017 -1.37(-1.03%)
Jul 20, 2015 132.00 133.16 131.75 132.73 2,957 +1.76(+1.34%)
Jul 17, 2015 131.21 131.21 130.97 130.97 1,878 +1.06(+0.82%)
Jul 16, 2015 129.04 129.91 129.04 129.91 1,672 +2.15(+1.68%)
Jul 15, 2015 128.44 128.57 127.76 127.76 1,283 -0.43(-0.34%)
Jul 14, 2015 126.89 128.27 126.86 128.19 25,028 +0.95(+0.75%)
Jul 13, 2015 126.14 127.24 126.14 127.24 8,784 +3.07(+2.47%)
Jul 10, 2015 122.61 124.22 122.61 124.17 1,144 +3.11(+2.57%)
Jul 09, 2015 123.20 123.29 120.57 121.06 11,952 +0.78(+0.65%)
Jul 08, 2015 121.50 121.58 119.12 120.28 55,189 -3.38(-2.73%)
Jul 07, 2015 123.11 123.77 120.47 123.66 6,326 +1.29(+1.05%)
Jul 06, 2015 122.61 123.37 119.47 122.37 5,307 -0.67(-0.54%)
Jul 02, 2015 123.16 123.04 123.04 123.04 3,700 +0.19(+0.15%)
Jul 01, 2015 123.49 123.77 122.66 122.85 6,405 +1.29(+1.06%)
Jun 30, 2015 121.87 122.01 121.07 121.56 6,404 -0.19(-0.16%)
Jun 29, 2015 124.03 124.03 121.61 121.75 6,053 -4.25(-3.37%)
Jun 26, 2015 126.51 126.80 125.28 126.00 8,018 -0.20(-0.16%)
Jun 25, 2015 127.36 127.36 126.20 126.20 4,938 -0.85(-0.67%)
Jun 24, 2015 128.17 128.20 127.05 127.05 5,963 -1.62(-1.26%)
Jun 23, 2015 128.31 128.67 128.31 128.67 839 +0.43(+0.34%)
Jun 22, 2015 128.33 128.69 128.24 128.24 1,867 +1.25(+0.98%)
Jun 19, 2015 127.38 127.38 126.99 126.99 3,036 -0.89(-0.70%)
Jun 18, 2015 127.84 128.15 127.77 127.88 1,497 +2.19(+1.74%)
Jun 17, 2015 125.20 125.71 124.02 125.69 2,152 +1.32(+1.06%)
Jun 16, 2015 123.72 124.54 123.72 124.37 3,848 +1.37(+1.11%)
Jun 15, 2015 122.23 123.43 122.18 123.00 9,178 -1.19(-0.96%)
Jun 12, 2015 124.80 124.80 124.19 124.19 3,207 -1.84(-1.46%)
Jun 11, 2015 126.46 126.55 126.03 126.03 3,842 +0.37(+0.29%)
Jun 10, 2015 125.40 125.66 125.40 125.66 1,772 +2.81(+2.29%)
Jun 09, 2015 122.40 122.85 122.40 122.85 663 -0.44(-0.36%)
Jun 08, 2015 123.95 124.16 123.05 123.29 1,526 -1.32(-1.06%)
Jun 05, 2015 124.86 124.92 124.61 124.61 3,459 -0.65(-0.52%)
Jun 04, 2015 126.34 126.34 125.26 125.26 2,311 -2.13(-1.67%)
Jun 03, 2015 126.53 127.75 126.53 127.39 5,093 +0.79(+0.62%)
Jun 02, 2015 122.45 127.01 122.45 126.60 4,128 +0.59(+0.47%)
Jun 01, 2015 126.93 130.00 125.52 126.01 2,786 -0.13(-0.10%)
May 29, 2015 127.16 127.16 126.13 126.14 2,793 -1.80(-1.41%)
May 28, 2015 127.36 127.94 127.36 127.94 1,320 -0.15(-0.12%)
May 27, 2015 127.18 128.10 127.18 128.09 4,778 +2.23(+1.77%)
May 26, 2015 126.08 126.08 125.86 125.86 1,330 -3.08(-2.39%)
May 22, 2015 129.07 128.94 128.94 128.94 1,700 +0.09(+0.07%)
May 21, 2015 127.91 128.96 127.91 128.85 1,506 +0.71(+0.55%)
May 20, 2015 127.75 128.32 127.71 128.14 2,657 -0.14(-0.11%)
May 19, 2015 128.73 128.94 128.28 128.28 1,409 -0.69(-0.54%)
May 18, 2015 128.67 128.97 128.67 128.97 1,315 +1.29(+1.01%)
May 15, 2015 127.45 127.72 127.24 127.68 2,558 +0.05(+0.04%)
May 14, 2015 125.69 127.63 125.69 127.63 4,814 +2.93(+2.35%)
May 13, 2015 126.00 126.23 124.70 124.70 1,238 -0.02(-0.01%)
May 12, 2015 123.27 124.95 122.89 124.72 8,044 -1.08(-0.86%)
May 11, 2015 126.38 126.55 125.80 125.80 7,117 -0.52(-0.41%)
May 08, 2015 125.03 126.42 125.03 126.32 21,192 +3.23(+2.62%)
May 07, 2015 121.00 123.42 121.00 123.09 5,936 +1.46(+1.20%)
May 06, 2015 121.60 121.63 120.83 121.63 2,226 -1.48(-1.20%)
May 05, 2015 125.02 125.02 123.11 123.11 1,823 -2.92(-2.32%)
May 04, 2015 126.78 126.88 126.03 126.03 1,405 +0.55(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.