Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.75 -0.12 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.95	29.95	29.81	29.87	3,705	-0.10(-0.33%)
May 21, 2024	29.95	29.97	29.88	29.97	17,234	-0.10(-0.34%)
May 20, 2024	30.05	30.08	29.98	30.07	4,654	+0.01(+0.03%)
May 17, 2024	30.02	30.16	30.02	30.07	23,036	+0.07(+0.24%)
May 16, 2024	30.00	30.02	29.97	30.00	5,510	+0.05(+0.18%)
May 15, 2024	29.85	29.96	29.85	29.94	12,506	+0.12(+0.41%)
May 14, 2024	29.82	29.83	29.74	29.82	10,005	+0.10(+0.34%)
May 13, 2024	29.80	29.80	29.68	29.72	3,432	+0.13(+0.43%)
May 10, 2024	29.61	29.66	29.56	29.59	2,481	+0.10(+0.33%)
May 09, 2024	29.46	29.53	29.36	29.49	113,888	+0.01(+0.02%)
May 08, 2024	29.34	29.50	29.34	29.48	19,577	-0.00(-0.00%)
May 07, 2024	29.51	29.54	29.48	29.49	5,341	-0.09(-0.32%)
May 06, 2024	29.58	29.64	29.53	29.58	37,608	+0.02(+0.07%)
May 03, 2024	29.42	29.59	29.42	29.56	5,493	+0.11(+0.37%)
May 02, 2024	29.12	29.45	29.12	29.45	2,004	+0.49(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.