Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.83 37.83 37.83 37.83 106 -0.09(-0.25%)
Jul 29, 2021 37.92 37.92 37.92 37.92 0 +0.25(+0.66%)
Jul 28, 2021 37.67 37.67 37.67 37.67 2 +0.32(+0.84%)
Jul 27, 2021 37.35 37.35 37.35 37.35 0 -0.23(-0.62%)
Jul 26, 2021 37.59 37.59 37.59 37.59 1 +0.09(+0.23%)
Jul 23, 2021 37.50 37.50 37.50 37.50 0 +0.30(+0.80%)
Jul 22, 2021 37.21 37.21 37.21 37.21 0 -0.36(-0.96%)
Jul 21, 2021 37.57 37.57 37.57 37.57 0 +0.44(+1.19%)
Jul 20, 2021 37.13 37.13 37.13 37.13 0 +0.95(+2.63%)
Jul 19, 2021 36.17 36.17 36.17 36.17 0 -0.56(-1.54%)
Jul 16, 2021 36.74 36.74 36.74 36.74 0 -0.40(-1.07%)
Jul 15, 2021 37.14 37.14 37.14 37.14 0 -0.19(-0.51%)
Jul 14, 2021 37.33 37.33 37.33 37.33 2 -0.21(-0.56%)
Jul 13, 2021 37.54 37.54 37.54 37.54 0 -0.59(-1.54%)
Jul 12, 2021 38.13 38.13 38.13 38.13 0 +0.03(+0.09%)
Jul 09, 2021 38.09 38.09 38.09 38.09 0 +0.79(+2.12%)
Jul 08, 2021 37.30 37.30 37.30 37.30 0 -0.52(-1.37%)
Jul 07, 2021 37.82 37.82 37.82 37.82 80 -0.00(-0.01%)
Jul 06, 2021 37.82 37.82 37.82 37.82 37 -0.47(-1.22%)
Jul 02, 2021 38.29 38.29 38.29 38.29 106 -0.15(-0.40%)
Jul 01, 2021 38.45 38.45 38.37 38.44 317 +0.26(+0.68%)
Jun 30, 2021 38.18 38.18 38.18 38.18 0 +0.03(+0.08%)
Jun 29, 2021 38.15 38.15 38.15 38.15 0 -0.12(-0.31%)
Jun 28, 2021 38.27 38.27 38.27 38.27 66 -0.38(-0.97%)
Jun 25, 2021 38.64 38.64 38.64 38.64 0 +0.22(+0.58%)
Jun 24, 2021 38.33 38.42 38.33 38.42 4,835 +0.48(+1.27%)
Jun 23, 2021 37.94 37.94 37.94 37.94 31 +0.03(+0.08%)
Jun 22, 2021 37.55 37.91 37.55 37.91 127 +0.07(+0.18%)
Jun 21, 2021 37.80 37.84 37.80 37.84 361 +0.68(+1.84%)
Jun 18, 2021 37.16 37.16 37.16 37.16 106,352 -0.66(-1.75%)
Jun 17, 2021 37.82 37.82 37.82 37.82 0 -0.48(-1.26%)
Jun 16, 2021 38.30 38.30 38.30 38.30 53 -0.23(-0.59%)
Jun 15, 2021 38.53 38.53 38.53 38.53 53 -0.08(-0.21%)
Jun 14, 2021 38.61 38.61 38.61 38.61 101 -0.28(-0.71%)
Jun 11, 2021 38.74 38.89 38.74 38.89 8,110 +0.29(+0.74%)
Jun 10, 2021 38.60 38.60 38.60 38.60 53 -0.03(-0.08%)
Jun 09, 2021 38.64 38.64 38.64 38.64 0 -0.23(-0.59%)
Jun 08, 2021 38.87 38.87 38.87 38.87 64 +0.42(+1.10%)
Jun 07, 2021 38.41 38.44 38.41 38.44 106 -0.00(-0.00%)
Jun 04, 2021 38.44 38.44 38.44 38.44 0 +0.18(+0.47%)
Jun 03, 2021 38.26 38.26 38.26 38.26 0 -0.16(-0.42%)
Jun 02, 2021 38.42 38.42 38.42 38.42 2 -0.18(-0.47%)
Jun 01, 2021 38.61 38.61 38.61 38.61 0 +0.20(+0.52%)
May 28, 2021 38.40 38.40 38.40 38.40 0 +0.01(+0.02%)
May 27, 2021 38.49 38.49 38.40 38.40 2,018 +0.26(+0.69%)
May 26, 2021 38.12 38.14 38.12 38.14 233 +0.35(+0.94%)
May 25, 2021 37.78 37.78 37.78 37.78 0 -0.28(-0.74%)
May 24, 2021 38.24 38.24 38.06 38.06 1,115 +0.20(+0.53%)
May 21, 2021 37.86 37.86 37.86 37.86 106 +0.07(+0.18%)
May 20, 2021 37.79 37.79 37.79 37.79 0 +0.20(+0.52%)
May 19, 2021 37.60 37.60 37.60 37.60 0 -0.28(-0.75%)
May 18, 2021 38.28 38.28 37.88 37.88 1,210 -0.33(-0.87%)
May 17, 2021 38.21 38.21 38.21 38.21 0 -0.02(-0.06%)
May 14, 2021 38.23 38.23 38.23 38.23 106 +0.76(+2.03%)
May 13, 2021 37.47 37.47 37.47 37.47 0 +0.55(+1.48%)
May 12, 2021 36.93 36.93 36.93 36.93 0 -1.21(-3.17%)
May 11, 2021 38.14 38.14 38.14 38.14 0 -0.29(-0.76%)
May 10, 2021 38.43 38.43 38.43 38.43 0 -0.50(-1.29%)
May 07, 2021 38.93 38.93 38.93 38.93 106 +0.52(+1.36%)
May 06, 2021 38.41 38.41 38.41 38.41 0 +0.18(+0.47%)
May 05, 2021 38.23 38.23 38.23 38.23 0 -0.03(-0.09%)
May 04, 2021 38.27 38.27 38.27 38.27 0 -0.36(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.