Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.790 9.800 9.780 9.790 354,978 +0.00(+0.00%)
Jul 28, 2022 9.780 9.800 9.775 9.790 1,790,827 +0.01(+0.10%)
Jul 27, 2022 9.780 9.790 9.780 9.780 113,280 -0.01(-0.10%)
Jul 26, 2022 9.780 9.790 9.780 9.790 140,724 +0.00(+0.00%)
Jul 25, 2022 9.780 9.790 9.775 9.790 130,224 +0.01(+0.10%)
Jul 22, 2022 9.760 9.780 9.760 9.780 1,800,846 +0.02(+0.20%)
Jul 21, 2022 9.780 9.790 9.750 9.760 3,266,851 +0.00(+0.00%)
Jul 20, 2022 9.770 9.775 9.760 9.760 726,096 -0.01(-0.10%)
Jul 19, 2022 9.760 9.780 9.760 9.770 2,492,708 +0.01(+0.10%)
Jul 18, 2022 9.770 9.780 9.760 9.760 3,343,920 -0.01(-0.10%)
Jul 15, 2022 9.760 9.780 9.760 9.770 429,658 +0.00(+0.00%)
Jul 14, 2022 9.770 9.780 9.750 9.770 1,657,663 +0.00(+0.00%)
Jul 13, 2022 9.770 9.800 9.770 9.770 606,653 -0.01(-0.10%)
Jul 12, 2022 9.770 9.800 9.770 9.780 2,872,069 +0.01(+0.10%)
Jul 11, 2022 9.780 9.790 9.770 9.770 640,264 -0.01(-0.10%)
Jul 08, 2022 9.780 9.790 9.760 9.780 882,926 +0.01(+0.10%)
Jul 07, 2022 9.780 9.790 9.760 9.770 296,962 -0.01(-0.10%)
Jul 06, 2022 9.770 9.780 9.760 9.780 284,914 +0.01(+0.10%)
Jul 05, 2022 9.760 9.780 9.760 9.770 208,401 +0.01(+0.10%)
Jul 01, 2022 9.760 9.770 9.745 9.760 2,210,531 +0.01(+0.10%)
Jun 30, 2022 9.750 9.760 9.740 9.750 570,661 +0.00(+0.00%)
Jun 29, 2022 9.750 9.760 9.750 9.750 727,299 +0.00(+0.00%)
Jun 28, 2022 9.760 9.770 9.750 9.750 2,412,981 -0.02(-0.20%)
Jun 27, 2022 9.760 9.775 9.750 9.770 1,103,480 +0.01(+0.10%)
Jun 24, 2022 9.760 9.760 9.750 9.760 130,186 +0.01(+0.10%)
Jun 23, 2022 9.750 9.760 9.740 9.750 1,281,658 -0.01(-0.10%)
Jun 22, 2022 9.770 9.800 9.740 9.760 13,949,084 -0.02(-0.20%)
Jun 21, 2022 9.770 9.780 9.745 9.780 6,509,329 +0.01(+0.10%)
Jun 17, 2022 9.780 9.790 9.770 9.770 1,394,162 +0.00(+0.00%)
Jun 16, 2022 9.780 9.790 9.770 9.770 11,187,593 -0.03(-0.31%)
Jun 15, 2022 9.800 9.810 9.780 9.800 10,595,738 +0.01(+0.05%)
Jun 14, 2022 9.780 9.800 9.780 9.795 591,184 +0.01(+0.05%)
Jun 13, 2022 9.800 9.800 9.780 9.790 1,623,117 -0.01(-0.10%)
Jun 10, 2022 9.790 9.805 9.785 9.800 1,512,120 +0.01(+0.10%)
Jun 09, 2022 9.820 9.820 9.790 9.790 1,074,679 -0.02(-0.20%)
Jun 08, 2022 9.800 9.810 9.790 9.810 2,396,465 +0.02(+0.15%)
Jun 07, 2022 9.790 9.800 9.790 9.795 8,752 +0.01(+0.05%)
Jun 06, 2022 9.790 9.810 9.790 9.790 1,061,085 -0.01(-0.10%)
Jun 03, 2022 9.820 9.820 9.790 9.800 462,792 +0.01(+0.10%)
Jun 02, 2022 9.790 9.790 9.780 9.790 4,302,760 +0.00(+0.00%)
Jun 01, 2022 9.770 9.790 9.770 9.790 394,812 +0.01(+0.10%)
May 31, 2022 9.790 9.790 9.780 9.780 176,955 -0.01(-0.10%)
May 27, 2022 9.790 9.790 9.785 9.790 1,110,319 +0.00(+0.00%)
May 26, 2022 9.765 9.800 9.765 9.790 57,678 +0.02(+0.20%)
May 25, 2022 9.790 9.790 9.750 9.770 2,411,430 -0.02(-0.20%)
May 24, 2022 9.780 9.790 9.770 9.790 319,835 +0.00(+0.00%)
May 23, 2022 9.770 9.790 9.770 9.790 1,531,092 +0.01(+0.10%)
May 20, 2022 9.790 9.790 9.765 9.780 716,692 -0.01(-0.05%)
May 19, 2022 9.790 9.810 9.770 9.785 3,688,911 +0.01(+0.10%)
May 18, 2022 9.760 9.780 9.750 9.775 146,580 -0.00(-0.05%)
May 17, 2022 9.760 9.780 9.760 9.780 172,404 +0.02(+0.20%)
May 16, 2022 9.750 9.770 9.750 9.760 216,516 +0.01(+0.10%)
May 13, 2022 9.770 9.775 9.750 9.750 592,700 -0.02(-0.15%)
May 12, 2022 9.770 9.780 9.750 9.765 1,719,429 -0.00(-0.05%)
May 11, 2022 9.790 9.790 9.770 9.770 53,377 -0.02(-0.15%)
May 10, 2022 9.790 9.810 9.770 9.785 504,341 -0.02(-0.15%)
May 09, 2022 9.800 9.820 9.780 9.800 1,915,171 -0.02(-0.20%)
May 06, 2022 9.800 9.820 9.800 9.820 326,375 -0.01(-0.10%)
May 05, 2022 9.820 9.830 9.810 9.830 43,738 +0.00(+0.00%)
May 04, 2022 9.800 9.830 9.800 9.830 895,904 +0.03(+0.31%)
May 03, 2022 9.810 9.810 9.800 9.800 242,088 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.