Indicators

(NY: XYLE )

25.66 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.66	25.66	25.66	25.66	25	-0.04(-0.16%)
May 21, 2024	25.81	25.81	25.70	25.70	222	-0.49(-1.88%)
May 20, 2024	26.19	26.19	26.19	26.19	101	+0.50(+1.93%)
May 17, 2024	25.69	25.69	25.69	25.69	100	+0.00(+0.00%)
May 16, 2024	25.69	25.69	25.69	25.69	2	+0.01(+0.04%)
May 15, 2024	25.68	25.68	25.68	25.68	18	+0.00(+0.00%)
May 14, 2024	25.68	25.68	25.68	25.68	68	+0.01(+0.04%)
May 13, 2024	25.67	25.67	25.67	25.67	8	-0.01(-0.04%)
May 10, 2024	25.71	25.71	25.68	25.68	233	-0.09(-0.35%)
May 09, 2024	25.77	25.77	25.77	25.77	305	+0.13(+0.50%)
May 08, 2024	25.64	25.64	25.64	25.64	3	-0.01(-0.04%)
May 07, 2024	25.65	25.65	25.65	25.65	5	+0.03(+0.13%)
May 06, 2024	25.62	25.62	25.62	25.62	23	+0.09(+0.37%)
May 03, 2024	25.53	25.53	25.53	25.53	100	+0.12(+0.48%)
May 02, 2024	25.40	25.40	25.40	25.40	37	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.