Indicators

(NY: CHAI )

24.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.92	24.92	24.90	24.90	183	+0.00(+0.02%)
May 21, 2024	24.90	24.90	24.89	24.89	437	+0.01(+0.04%)
May 20, 2024	24.89	24.89	24.89	24.89	23	+0.01(+0.02%)
May 17, 2024	24.88	24.88	24.88	24.88	100	-0.18(-0.73%)
May 16, 2024	25.07	25.07	25.06	25.06	127	-0.06(-0.24%)
May 15, 2024	25.12	25.12	25.12	25.12	109	+0.17(+0.69%)
May 14, 2024	24.95	24.95	24.95	24.95	8	+0.13(+0.53%)
May 13, 2024	24.82	24.82	24.82	24.82	44	+0.03(+0.13%)
May 10, 2024	24.79	24.79	24.79	24.79	100	+0.03(+0.11%)
May 09, 2024	24.69	24.76	24.66	24.76	770	+0.00(+0.00%)
May 08, 2024	24.76	24.76	24.76	24.76	71	-0.08(-0.34%)
May 07, 2024	24.79	24.84	24.76	24.84	3,937	+0.09(+0.37%)
May 06, 2024	24.69	24.75	24.69	24.75	124	-0.10(-0.42%)
May 03, 2024	24.86	24.86	24.86	24.86	100	+0.13(+0.53%)
May 02, 2024	24.73	24.73	24.73	24.73	61	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.