Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.668 6.734 6.641 6.692 65,560 -0.01(-0.10%)
Jul 28, 2016 6.626 6.699 6.597 6.699 49,407 +0.10(+1.47%)
Jul 27, 2016 6.606 6.640 6.602 6.602 11,764 +0.02(+0.26%)
Jul 26, 2016 6.585 6.647 6.498 6.585 61,465 +0.00(+0.00%)
Jul 25, 2016 6.658 6.675 6.540 6.585 61,525 -0.04(-0.63%)
Jul 22, 2016 6.640 6.675 6.616 6.626 22,982 -0.01(-0.21%)
Jul 21, 2016 6.734 6.734 6.637 6.640 56,236 -0.03(-0.42%)
Jul 20, 2016 6.597 6.675 6.597 6.668 36,861 +0.08(+1.18%)
Jul 19, 2016 6.584 6.590 6.543 6.590 61,410 +0.01(+0.15%)
Jul 18, 2016 6.634 6.634 6.469 6.580 47,909 -0.01(-0.10%)
Jul 15, 2016 6.664 6.664 6.587 6.587 46,681 -0.06(-0.90%)
Jul 14, 2016 6.506 6.647 6.503 6.647 32,665 +0.02(+0.34%)
Jul 13, 2016 6.651 6.675 6.581 6.624 43,424 -0.00(-0.05%)
Jul 12, 2016 6.638 6.679 6.564 6.628 73,921 -0.02(-0.26%)
Jul 11, 2016 6.631 6.692 6.631 6.645 47,947 +0.03(+0.51%)
Jul 08, 2016 6.547 6.615 6.510 6.611 43,138 +0.10(+1.55%)
Jul 07, 2016 6.460 6.517 6.453 6.510 48,117 +0.05(+0.78%)
Jul 06, 2016 6.426 6.460 6.399 6.460 34,302 +0.01(+0.10%)
Jul 05, 2016 6.406 6.460 6.388 6.453 45,370 +0.03(+0.52%)
Jul 01, 2016 6.393 6.420 6.420 6.420 41,719 +0.05(+0.84%)
Jun 30, 2016 6.305 6.393 6.238 6.366 117,026 +0.06(+1.01%)
Jun 29, 2016 6.269 6.302 6.188 6.302 45,843 +0.08(+1.35%)
Jun 28, 2016 6.222 6.222 6.117 6.218 60,138 +0.09(+1.42%)
Jun 27, 2016 6.168 6.205 6.064 6.131 139,221 -0.08(-1.32%)
Jun 24, 2016 6.185 6.322 6.185 6.213 87,015 -0.12(-1.83%)
Jun 23, 2016 6.396 6.423 6.309 6.329 94,173 -0.02(-0.32%)
Jun 22, 2016 6.386 6.409 6.342 6.349 37,914 -0.01(-0.16%)
Jun 21, 2016 6.421 6.431 6.344 6.359 65,148 -0.04(-0.63%)
Jun 20, 2016 6.460 6.460 6.359 6.399 59,000 +0.01(+0.16%)
Jun 17, 2016 6.393 6.423 6.380 6.389 2,756 -0.02(-0.33%)
Jun 16, 2016 6.342 6.411 6.342 6.411 28,068 +0.00(+0.02%)
Jun 15, 2016 6.349 6.413 6.349 6.409 20,412 +0.00(+0.00%)
Jun 14, 2016 6.409 6.413 6.343 6.409 17,308 +0.00(+0.00%)
Jun 13, 2016 6.429 6.429 6.363 6.409 57,460 -0.02(-0.31%)
Jun 10, 2016 6.436 6.455 6.399 6.429 43,376 -0.02(-0.26%)
Jun 09, 2016 6.413 6.446 6.413 6.446 12,967 +0.01(+0.16%)
Jun 08, 2016 6.356 6.436 6.356 6.436 34,403 +0.03(+0.42%)
Jun 07, 2016 6.426 6.436 6.343 6.409 21,988 +0.03(+0.47%)
Jun 06, 2016 6.366 6.419 6.316 6.379 36,057 -0.02(-0.31%)
Jun 03, 2016 6.306 6.399 6.300 6.399 25,368 +0.07(+1.16%)
Jun 02, 2016 6.443 6.443 6.309 6.326 19,742 +0.02(+0.26%)
Jun 01, 2016 6.313 6.336 6.309 6.309 12,391 -0.02(-0.26%)
May 31, 2016 6.309 6.346 6.256 6.326 13,889 -0.02(-0.37%)
May 27, 2016 6.329 6.349 6.349 6.349 41,425 +0.05(+0.85%)
May 26, 2016 6.456 6.456 6.253 6.296 37,949 -0.03(-0.47%)
May 25, 2016 6.329 6.359 6.309 6.326 81,289 -0.00(-0.05%)
May 24, 2016 6.223 6.329 6.216 6.329 73,046 +0.06(+0.96%)
May 23, 2016 6.313 6.313 6.270 6.269 68,399 -0.01(-0.16%)
May 20, 2016 6.326 6.326 6.190 6.280 28,388 +0.04(+0.59%)
May 19, 2016 6.363 6.363 6.200 6.243 34,460 -0.12(-1.94%)
May 18, 2016 6.309 6.366 6.308 6.366 16,831 +0.06(+0.90%)
May 17, 2016 6.290 6.319 6.263 6.309 32,128 +0.03(+0.52%)
May 16, 2016 6.358 6.358 6.263 6.277 104,340 -0.09(-1.35%)
May 13, 2016 6.354 6.373 6.313 6.363 52,450 +0.02(+0.37%)
May 12, 2016 6.386 6.386 6.300 6.340 31,528 -0.04(-0.57%)
May 11, 2016 6.417 6.429 6.297 6.376 17,637 +0.04(+0.68%)
May 10, 2016 6.366 6.449 6.300 6.333 95,400 -0.03(-0.42%)
May 09, 2016 6.317 6.366 6.284 6.360 24,014 -0.02(-0.36%)
May 06, 2016 6.350 6.446 6.343 6.383 33,140 +0.08(+1.26%)
May 05, 2016 6.350 6.350 6.284 6.303 6,077 -0.02(-0.26%)
May 04, 2016 6.416 6.449 6.274 6.320 36,617 -0.09(-1.44%)
May 03, 2016 6.429 6.449 6.350 6.412 38,813 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.