Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.093 8.119 7.981 8.016 534,240 -0.05(-0.64%)
Jul 30, 2019 8.016 8.085 8.007 8.067 16,901 +0.07(+0.86%)
Jul 29, 2019 8.085 8.102 7.999 7.999 22,525 -0.06(-0.75%)
Jul 26, 2019 8.016 8.093 8.016 8.059 43,856 +0.02(+0.21%)
Jul 25, 2019 8.059 8.067 8.016 8.042 84,297 -0.02(-0.21%)
Jul 24, 2019 7.990 8.067 7.955 8.059 92,069 +0.05(+0.65%)
Jul 23, 2019 8.067 8.067 7.999 8.007 93,260 -0.06(-0.75%)
Jul 22, 2019 8.024 8.067 8.024 8.067 52,634 +0.00(+0.00%)
Jul 19, 2019 8.067 8.127 8.059 8.067 57,314 -0.02(-0.21%)
Jul 18, 2019 8.059 8.102 8.007 8.085 146,141 +0.04(+0.54%)
Jul 17, 2019 8.093 8.102 8.033 8.042 39,562 -0.02(-0.21%)
Jul 16, 2019 8.082 8.090 8.042 8.059 67,288 -0.03(-0.43%)
Jul 15, 2019 8.085 8.115 8.059 8.093 21,397 +0.01(+0.11%)
Jul 12, 2019 8.133 8.174 8.076 8.085 34,574 -0.03(-0.32%)
Jul 11, 2019 8.257 8.257 8.093 8.111 77,917 -0.10(-1.26%)
Jul 10, 2019 8.145 8.274 8.059 8.214 75,493 +0.17(+2.10%)
Jul 09, 2019 8.071 8.174 8.034 8.045 42,430 +0.00(+0.00%)
Jul 08, 2019 8.028 8.079 7.985 8.045 55,619 +0.06(+0.75%)
Jul 05, 2019 8.019 8.045 7.985 7.985 46,637 -0.04(-0.53%)
Jul 03, 2019 8.002 8.137 7.976 8.028 28,565 +0.06(+0.75%)
Jul 02, 2019 7.968 8.002 7.951 7.968 40,758 -0.01(-0.11%)
Jul 01, 2019 7.992 8.068 7.934 7.976 31,882 +0.01(+0.16%)
Jun 28, 2019 7.994 7.994 7.951 7.964 38,592 -0.03(-0.38%)
Jun 27, 2019 8.019 8.024 7.976 7.994 39,378 +0.02(+0.22%)
Jun 26, 2019 7.916 8.019 7.916 7.976 129,189 +0.03(+0.43%)
Jun 25, 2019 7.985 7.994 7.908 7.942 80,051 -0.03(-0.43%)
Jun 24, 2019 8.002 8.011 7.934 7.976 100,743 -0.02(-0.21%)
Jun 21, 2019 7.968 8.028 7.968 7.994 45,821 +0.00(+0.00%)
Jun 20, 2019 8.011 8.011 7.959 7.994 36,408 +0.02(+0.22%)
Jun 19, 2019 8.015 8.054 7.976 7.976 31,884 -0.04(-0.53%)
Jun 18, 2019 8.037 8.071 7.976 8.019 103,379 -0.02(-0.21%)
Jun 17, 2019 8.045 8.071 8.028 8.037 33,773 -0.01(-0.11%)
Jun 14, 2019 8.105 8.105 8.028 8.045 43,605 -0.06(-0.74%)
Jun 13, 2019 8.105 8.105 8.028 8.105 83,533 -0.07(-0.84%)
Jun 12, 2019 8.045 8.176 8.019 8.174 22,790 +0.05(+0.59%)
Jun 11, 2019 8.015 8.143 7.981 8.126 69,837 +0.08(+0.95%)
Jun 10, 2019 8.237 8.237 7.989 8.049 49,468 +0.03(+0.32%)
Jun 07, 2019 8.032 8.040 7.981 8.023 30,109 +0.00(+0.00%)
Jun 06, 2019 7.926 8.092 7.888 8.023 49,167 +0.06(+0.75%)
Jun 05, 2019 8.023 8.023 7.904 7.964 49,162 -0.04(-0.53%)
Jun 04, 2019 7.887 8.006 7.887 8.006 20,937 +0.13(+1.63%)
Jun 03, 2019 7.981 8.000 7.878 7.878 50,393 -0.15(-1.81%)
May 31, 2019 8.100 8.100 7.998 8.023 18,159 -0.09(-1.05%)
May 30, 2019 8.160 8.168 7.989 8.109 31,064 -0.07(-0.84%)
May 29, 2019 8.040 8.194 8.040 8.177 211,718 +0.14(+1.70%)
May 28, 2019 7.981 8.066 7.946 8.040 133,598 +0.11(+1.40%)
May 24, 2019 7.938 8.006 7.878 7.929 58,579 -0.01(-0.14%)
May 23, 2019 7.876 7.968 7.835 7.941 87,954 +0.05(+0.68%)
May 22, 2019 7.853 7.912 7.853 7.887 49,572 +0.04(+0.54%)
May 21, 2019 7.835 7.887 7.810 7.844 115,066 +0.02(+0.22%)
May 20, 2019 7.895 7.904 7.818 7.827 106,864 -0.05(-0.65%)
May 17, 2019 7.887 7.927 7.861 7.878 40,185 -0.04(-0.54%)
May 16, 2019 7.998 8.006 7.861 7.921 197,339 -0.09(-1.07%)
May 15, 2019 7.998 8.032 7.981 8.006 40,822 +0.03(+0.32%)
May 14, 2019 8.092 8.092 7.929 7.981 142,398 -0.11(-1.37%)
May 13, 2019 8.057 8.109 8.021 8.092 55,176 +0.03(+0.42%)
May 10, 2019 8.083 8.083 7.981 8.057 44,989 +0.08(+1.03%)
May 09, 2019 7.958 7.975 7.921 7.975 29,534 +0.04(+0.48%)
May 08, 2019 7.906 7.941 7.906 7.937 22,121 +0.04(+0.48%)
May 07, 2019 7.992 8.018 7.899 7.899 126,868 -0.10(-1.27%)
May 06, 2019 8.035 8.154 7.967 8.001 61,650 -0.05(-0.63%)
May 03, 2019 8.060 8.060 7.959 8.052 50,979 +0.03(+0.42%)
May 02, 2019 8.018 8.018 7.950 8.018 45,291 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.