Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.700 9.810 9.600 9.630 783,251 -0.01(-0.10%)
Jul 30, 2018 10.20 10.20 9.620 9.640 582,932 -0.55(-5.40%)
Jul 27, 2018 10.24 10.47 10.12 10.19 903,100 -0.14(-1.36%)
Jul 26, 2018 10.36 10.40 10.11 10.33 725,814 -0.19(-1.81%)
Jul 25, 2018 10.29 10.75 10.21 10.52 1,118,178 +0.21(+2.04%)
Jul 24, 2018 10.25 10.37 9.981 10.31 1,202,194 +0.21(+2.08%)
Jul 23, 2018 10.25 10.33 9.980 10.10 598,950 +0.10(+1.00%)
Jul 20, 2018 10.15 10.25 9.922 10.00 1,194,666 -0.20(-1.96%)
Jul 19, 2018 10.36 10.37 10.17 10.20 522,962 -0.17(-1.64%)
Jul 18, 2018 10.61 10.63 10.35 10.37 1,503,028 -0.24(-2.26%)
Jul 17, 2018 10.48 10.75 10.48 10.61 1,669,434 +0.08(+0.76%)
Jul 16, 2018 10.50 10.56 10.24 10.53 2,204,817 +0.04(+0.38%)
Jul 13, 2018 10.73 11.02 10.45 10.49 1,669,742 -0.21(-1.96%)
Jul 12, 2018 10.90 10.90 10.60 10.70 2,106,904 -0.10(-0.93%)
Jul 11, 2018 11.08 11.10 10.78 10.80 1,090,011 -0.30(-2.70%)
Jul 10, 2018 11.45 11.48 11.09 11.10 827,468 -0.32(-2.80%)
Jul 09, 2018 11.96 11.96 11.39 11.42 1,019,495 -0.39(-3.30%)
Jul 06, 2018 12.08 12.08 11.73 11.81 475,093 -0.20(-1.67%)
Jul 05, 2018 12.10 12.15 11.65 12.01 1,519,199 -0.08(-0.66%)
Jul 03, 2018 12.09 12.09 12.09 0 -0.09(-0.74%)
Jul 02, 2018 12.07 12.19 11.87 12.18 877,922 -0.04(-0.33%)
Jun 29, 2018 11.78 12.34 11.61 12.22 3,128,201 +0.50(+4.27%)
Jun 28, 2018 11.50 11.73 11.49 11.72 1,114,502 +0.04(+0.34%)
Jun 27, 2018 11.74 11.84 11.49 11.68 2,483,757 -0.03(-0.26%)
Jun 26, 2018 11.75 11.79 11.47 11.71 950,772 +0.15(+1.30%)
Jun 25, 2018 11.75 11.83 10.92 11.56 2,942,856 -0.45(-3.75%)
Jun 22, 2018 12.06 12.15 11.80 12.01 965,664 +0.08(+0.67%)
Jun 21, 2018 11.96 12.06 11.77 11.93 651,475 -0.21(-1.73%)
Jun 20, 2018 12.00 12.37 11.99 12.14 1,200,928 +0.24(+2.02%)
Jun 19, 2018 11.87 12.03 11.76 11.90 1,748,412 -0.43(-3.49%)
Jun 18, 2018 12.30 12.87 12.23 12.33 1,774,774 -0.22(-1.75%)
Jun 15, 2018 12.43 12.43 12.55 7,025,680 +0.12(+0.97%)
Jun 14, 2018 12.45 12.53 12.19 12.43 2,008,616 +0.09(+0.73%)
Jun 13, 2018 12.44 12.59 12.15 12.34 2,635,365 -0.19(-1.52%)
Jun 12, 2018 12.95 13.54 12.38 12.53 8,112,685 -0.32(-2.49%)
Jun 11, 2018 11.91 12.88 11.90 12.85 8,722,698 +0.88(+7.35%)
Jun 08, 2018 11.81 11.98 11.74 11.97 1,550,068 +0.11(+0.93%)
Jun 07, 2018 12.05 12.08 11.73 11.86 1,337,991 -0.12(-1.00%)
Jun 06, 2018 11.89 11.98 2,993,737 -0.01(-0.08%)
Jun 05, 2018 11.97 12.14 11.93 11.99 1,428,108 +0.04(+0.33%)
Jun 04, 2018 11.88 12.05 11.88 11.95 763,930 +0.05(+0.42%)
Jun 01, 2018 12.00 12.07 11.83 11.90 810,134 -0.09(-0.75%)
May 31, 2018 11.87 12.15 11.86 11.99 2,060,453 +0.12(+1.01%)
May 30, 2018 11.50 11.87 11.36 11.87 1,094,297 +0.39(+3.40%)
May 29, 2018 11.59 11.70 11.04 11.48 1,577,677 -0.22(-1.88%)
May 25, 2018 11.70 11.70 11.70 0 +0.49(+4.37%)
May 24, 2018 10.70 11.25 10.68 11.21 1,101,566 +0.44(+4.09%)
May 23, 2018 11.04 11.15 10.70 10.77 860,334 -0.33(-2.97%)
May 22, 2018 11.18 11.27 11.10 11.10 405,352 -0.07(-0.63%)
May 21, 2018 11.29 11.47 11.14 11.17 759,058 -0.14(-1.24%)
May 18, 2018 11.25 11.37 11.12 11.31 691,657 +0.02(+0.18%)
May 17, 2018 11.20 11.38 11.15 11.29 1,073,464 -0.02(-0.18%)
May 16, 2018 11.44 11.48 11.27 11.31 1,139,662 -0.07(-0.62%)
May 15, 2018 10.97 11.46 10.94 11.38 983,527 +0.09(+0.80%)
May 14, 2018 11.00 11.49 10.96 11.29 1,234,556 +0.03(+0.27%)
May 11, 2018 11.26 11.54 11.13 11.26 828,002 -0.20(-1.75%)
May 10, 2018 12.29 12.31 11.20 11.46 2,031,253 -1.02(-8.17%)
May 09, 2018 12.70 12.85 12.33 12.48 1,225,260 -0.22(-1.73%)
May 08, 2018 12.80 12.90 12.51 12.70 1,464,666 -0.22(-1.70%)
May 07, 2018 11.95 13.07 11.90 12.92 2,284,496 +0.99(+8.30%)
May 04, 2018 11.49 12.00 11.49 11.93 687,631 +0.30(+2.58%)
May 03, 2018 11.67 12.01 11.56 11.63 856,095 +0.07(+0.61%)
May 02, 2018 12.04 12.07 11.54 11.56 666,713 -0.45(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.