Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.24 30.24 30.03 30.16 4,343 -0.18(-0.60%)
Jul 28, 2011 30.75 30.86 30.33 30.34 3,829 -0.61(-1.96%)
Jul 27, 2011 30.96 30.96 30.75 30.95 1,680 +0.18(+0.58%)
Jul 26, 2011 30.64 30.86 30.57 30.77 3,206 +0.29(+0.95%)
Jul 25, 2011 30.65 30.65 30.40 30.48 1,650 -0.40(-1.30%)
Jul 22, 2011 30.91 30.91 30.88 30.88 7,187 +0.50(+1.65%)
Jul 21, 2011 30.47 30.72 30.24 30.38 7,054 +0.03(+0.09%)
Jul 20, 2011 30.50 30.50 30.24 30.35 3,975 +0.10(+0.34%)
Jul 19, 2011 30.58 30.75 30.21 30.25 3,204 -0.02(-0.06%)
Jul 18, 2011 30.03 30.34 29.91 30.27 1,689 -0.07(-0.24%)
Jul 15, 2011 30.72 30.80 30.34 30.34 4,205 +0.04(+0.13%)
Jul 14, 2011 30.70 30.78 30.22 30.30 3,497 -0.52(-1.69%)
Jul 13, 2011 30.67 31.13 30.67 30.82 7,953 +0.41(+1.35%)
Jul 12, 2011 29.23 30.50 29.23 30.41 18,565 +0.78(+2.63%)
Jul 11, 2011 29.75 29.75 29.12 29.63 4,475 -0.17(-0.57%)
Jul 08, 2011 29.56 29.80 29.44 29.80 5,800 +0.09(+0.29%)
Jul 07, 2011 29.61 29.80 29.61 29.71 1,742 +0.63(+2.18%)
Jul 06, 2011 28.97 29.08 28.97 29.08 1,029 -0.05(-0.16%)
Jul 05, 2011 29.00 29.13 29.00 29.13 2,860 +0.40(+1.38%)
Jul 01, 2011 28.47 28.90 28.28 28.73 2,483 +0.44(+1.56%)
Jun 30, 2011 28.46 29.08 28.09 28.29 70,648 -0.88(-3.02%)
Jun 29, 2011 29.12 29.42 29.12 29.17 5,600 -0.04(-0.14%)
Jun 28, 2011 28.56 29.21 28.48 29.21 3,516 +1.04(+3.69%)
Jun 27, 2011 28.31 28.61 28.17 28.17 2,215 -0.41(-1.43%)
Jun 24, 2011 28.92 28.92 28.55 28.58 5,435 -0.26(-0.90%)
Jun 23, 2011 28.50 28.97 27.96 28.84 3,231 -0.10(-0.35%)
Jun 22, 2011 29.31 29.45 28.93 28.94 4,335 -0.56(-1.90%)
Jun 21, 2011 29.36 29.64 29.31 29.50 9,692 +0.11(+0.37%)
Jun 20, 2011 29.24 29.39 29.23 29.39 9,078 +0.31(+1.06%)
Jun 17, 2011 29.08 29.18 28.94 29.08 3,024 +0.22(+0.77%)
Jun 16, 2011 28.78 29.14 28.68 28.86 8,762 -0.12(-0.41%)
Jun 15, 2011 29.28 29.32 28.52 28.98 26,198 -0.34(-1.15%)
Jun 14, 2011 29.60 29.60 29.00 29.32 6,261 -0.17(-0.59%)
Jun 13, 2011 30.00 30.00 29.14 29.49 32,672 -0.18(-0.61%)
Jun 10, 2011 29.62 29.92 29.47 29.67 18,837 +0.06(+0.20%)
Jun 09, 2011 29.51 29.84 29.51 29.61 14,065 +0.01(+0.03%)
Jun 08, 2011 29.18 29.83 28.78 29.60 5,662 +0.18(+0.61%)
Jun 07, 2011 28.97 29.42 28.97 29.42 6,399 +0.52(+1.80%)
Jun 06, 2011 29.39 29.39 28.90 28.90 1,820 -0.61(-2.07%)
Jun 03, 2011 29.61 29.80 29.48 29.51 6,421 +0.91(+3.19%)
May 24, 2011 28.63 28.84 28.42 28.60 5,885 +0.03(+0.11%)
May 23, 2011 28.95 28.95 28.41 28.57 1,981 -0.39(-1.35%)
May 20, 2011 28.64 29.07 28.60 28.96 16,313 +0.24(+0.83%)
May 19, 2011 29.31 29.31 28.63 28.72 4,900 -0.30(-1.03%)
May 18, 2011 28.54 29.13 28.54 29.02 12,936 +0.74(+2.62%)
May 17, 2011 27.61 28.35 27.61 28.28 13,007 +0.24(+0.84%)
May 16, 2011 28.11 28.22 27.93 28.04 2,139 -0.07(-0.23%)
May 13, 2011 28.68 28.68 27.91 28.11 2,514 -0.19(-0.67%)
May 12, 2011 27.54 28.36 27.53 28.30 5,520 +0.41(+1.46%)
May 11, 2011 28.91 28.91 27.81 27.89 19,772 -0.81(-2.81%)
May 10, 2011 28.94 29.08 28.70 28.70 2,050 +0.19(+0.67%)
May 09, 2011 28.66 28.66 28.28 28.51 1,858 +0.48(+1.71%)
May 06, 2011 27.80 28.55 27.80 28.03 7,182 +0.19(+0.68%)
May 05, 2011 28.22 28.40 27.59 27.84 56,459 -0.85(-2.96%)
May 04, 2011 28.98 29.19 28.61 28.69 12,877 -0.55(-1.88%)
May 03, 2011 29.27 29.27 29.18 29.24 5,337 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.