Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.053 6.053 5.913 5.988 127,771 -0.05(-0.80%)
Jul 28, 2011 6.064 6.096 6.004 6.037 107,726 -0.03(-0.53%)
Jul 27, 2011 6.134 6.134 6.053 6.069 134,133 -0.06(-0.97%)
Jul 26, 2011 6.123 6.134 6.080 6.128 116,460 -0.00(-0.07%)
Jul 25, 2011 6.101 6.150 6.069 6.132 133,730 -0.01(-0.19%)
Jul 22, 2011 6.136 6.144 6.128 6.144 119,297 +0.01(+0.18%)
Jul 21, 2011 6.128 6.139 6.123 6.134 65,908 +0.03(+0.44%)
Jul 20, 2011 6.096 6.138 6.096 6.107 97,015 +0.01(+0.09%)
Jul 19, 2011 6.107 6.166 6.064 6.101 130,072 -0.02(-0.26%)
Jul 18, 2011 6.144 6.160 6.053 6.117 107,396 -0.05(-0.79%)
Jul 15, 2011 6.166 6.187 6.160 6.166 86,629 -0.01(-0.09%)
Jul 14, 2011 6.193 6.193 6.155 6.171 54,263 -0.02(-0.26%)
Jul 13, 2011 6.204 6.214 6.167 6.187 86,542 -0.01(-0.09%)
Jul 12, 2011 6.166 6.203 6.150 6.193 248,049 +0.06(+0.96%)
Jul 11, 2011 6.102 6.150 6.092 6.134 112,490 +0.03(+0.44%)
Jul 08, 2011 6.107 6.118 6.096 6.107 74,078 -0.01(-0.09%)
Jul 07, 2011 6.102 6.118 6.102 6.112 105,660 +0.01(+0.22%)
Jul 06, 2011 6.091 6.104 6.091 6.099 55,027 +0.01(+0.13%)
Jul 05, 2011 6.064 6.102 6.064 6.091 93,124 +0.02(+0.35%)
Jul 01, 2011 6.070 6.096 6.054 6.070 114,050 +0.01(+0.09%)
Jun 30, 2011 6.118 6.118 6.054 6.064 104,892 +0.00(+0.00%)
Jun 29, 2011 6.091 6.102 6.059 6.064 95,175 -0.02(-0.35%)
Jun 28, 2011 6.091 6.096 6.075 6.086 120,715 -0.02(-0.26%)
Jun 27, 2011 6.080 6.102 6.075 6.102 130,572 +0.02(+0.41%)
Jun 24, 2011 6.070 6.086 6.059 6.077 81,164 +0.02(+0.30%)
Jun 23, 2011 6.032 6.059 6.032 6.059 110,217 +0.02(+0.27%)
Jun 22, 2011 6.027 6.059 6.016 6.043 153,143 +0.02(+0.36%)
Jun 21, 2011 5.973 6.027 5.973 6.021 161,169 +0.05(+0.81%)
Jun 20, 2011 5.984 5.989 5.968 5.973 100,879 +0.03(+0.45%)
Jun 17, 2011 5.995 6.011 5.947 5.947 148,644 -0.05(-0.80%)
Jun 16, 2011 5.968 6.000 5.968 5.995 134,075 -0.01(-0.18%)
Jun 15, 2011 6.016 6.021 6.005 6.005 111,082 -0.01(-0.09%)
Jun 14, 2011 6.043 6.048 6.005 6.011 137,649 -0.03(-0.44%)
Jun 13, 2011 6.021 6.107 6.005 6.038 166,038 +0.01(+0.09%)
Jun 10, 2011 6.027 6.053 6.011 6.032 110,537 +0.01(+0.18%)
Jun 09, 2011 6.027 6.038 6.016 6.022 86,195 -0.01(-0.09%)
Jun 08, 2011 6.027 6.057 6.022 6.027 88,707 +0.00(+0.00%)
Jun 07, 2011 6.038 6.064 6.016 6.027 85,609 -0.01(-0.09%)
Jun 06, 2011 6.053 6.059 6.032 6.032 78,745 -0.02(-0.26%)
Jun 03, 2011 5.990 6.064 5.984 6.048 106,463 +0.16(+2.80%)
May 24, 2011 5.889 5.910 5.867 5.883 107,689 -0.02(-0.27%)
May 23, 2011 5.899 5.926 5.851 5.899 133,175 -0.01(-0.18%)
May 20, 2011 5.905 5.915 5.894 5.910 105,889 +0.01(+0.18%)
May 19, 2011 5.878 5.905 5.873 5.899 137,863 -0.01(-0.09%)
May 18, 2011 5.915 5.920 5.867 5.905 106,929 -0.01(-0.09%)
May 17, 2011 5.878 5.910 5.873 5.910 69,521 +0.03(+0.45%)
May 16, 2011 5.862 5.894 5.862 5.883 77,898 +0.01(+0.18%)
May 13, 2011 5.894 5.894 5.857 5.873 91,330 -0.01(-0.18%)
May 12, 2011 5.819 5.936 5.819 5.883 80,695 +0.02(+0.27%)
May 11, 2011 5.878 5.894 5.867 5.867 154,535 -0.00(-0.04%)
May 10, 2011 5.867 5.878 5.841 5.870 119,475 +0.00(+0.04%)
May 09, 2011 5.857 5.878 5.825 5.867 111,806 +0.01(+0.18%)
May 06, 2011 5.814 5.857 5.814 5.857 79,332 +0.03(+0.45%)
May 05, 2011 5.820 5.857 5.804 5.830 119,574 +0.02(+0.27%)
May 04, 2011 5.841 5.841 5.799 5.814 116,185 -0.01(-0.10%)
May 03, 2011 5.804 5.836 5.777 5.820 126,433 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.